Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.71	11.87	11.45	11.56	433,498	-0.16(-1.38%)
Dec 28, 2012	11.44	12.03	11.44	11.72	292,613	+0.23(+1.96%)
Dec 27, 2012	11.58	11.58	11.22	11.50	320,399	-0.03(-0.28%)
Dec 26, 2012	11.41	11.62	11.23	11.53	318,887	+0.12(+1.06%)
Dec 24, 2012	11.22	11.41	11.09	11.41	63,558	+0.17(+1.51%)
Dec 21, 2012	11.06	11.32	10.83	11.24	529,007	+0.06(+0.50%)
Dec 20, 2012	11.12	11.50	11.10	11.18	370,550	+0.10(+0.87%)
Dec 19, 2012	11.04	11.27	10.88	11.09	329,654	+0.09(+0.81%)
Dec 18, 2012	10.87	11.11	10.84	11.00	332,048	+0.19(+1.71%)
Dec 17, 2012	10.66	10.99	10.63	10.81	354,176	+0.21(+1.98%)
Dec 14, 2012	10.25	11.00	10.25	10.60	366,286	+0.33(+3.22%)
Dec 13, 2012	10.18	10.62	10.09	10.27	491,878	+0.16(+1.60%)
Dec 12, 2012	9.961	10.36	9.887	10.11	435,594	+0.16(+1.65%)
Dec 11, 2012	9.812	9.954	9.715	9.946	315,732	+0.22(+2.30%)
Dec 10, 2012	9.894	10.33	9.670	9.722	207,910	+0.03(+0.31%)
Dec 07, 2012	9.640	9.760	9.476	9.692	115,969	+0.14(+1.49%)
Dec 06, 2012	9.558	9.654	9.409	9.551	107,132	-0.04(-0.39%)
Dec 05, 2012	9.491	9.700	9.342	9.588	257,945	+0.17(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.