Indicators

Kforce Inc (NQ: KFRC )

64.07 -1.04 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.267	9.364	9.185	9.207	114,821	-0.06(-0.64%)
Dec 29, 2011	9.065	9.334	9.065	9.267	204,146	+0.26(+2.90%)
Dec 28, 2011	9.282	9.282	8.998	9.005	138,455	-0.28(-3.05%)
Dec 27, 2011	9.162	9.327	8.968	9.289	115,737	+0.10(+1.06%)
Dec 23, 2011	9.237	9.289	9.155	9.192	160,037	+0.22(+2.41%)
Dec 21, 2011	8.632	9.170	8.483	8.976	298,423	+0.34(+3.89%)
Dec 20, 2011	8.214	8.655	8.102	8.640	270,732	+0.63(+7.93%)
Dec 19, 2011	8.423	8.565	7.990	8.005	377,983	-0.33(-3.94%)
Dec 16, 2011	8.304	8.640	8.251	8.333	799,164	-0.03(-0.36%)
Dec 15, 2011	8.311	8.535	8.050	8.363	263,276	+0.21(+2.56%)
Dec 14, 2011	8.483	8.587	8.147	8.154	258,137	-0.43(-5.04%)
Dec 13, 2011	8.871	9.073	8.535	8.587	172,462	-0.19(-2.13%)
Dec 12, 2011	8.938	8.983	8.752	8.774	756,079	-0.33(-3.61%)
Dec 09, 2011	8.796	9.147	8.640	9.103	452,494	+0.34(+3.86%)
Dec 08, 2011	8.908	8.953	8.737	8.765	180,820	-0.25(-2.75%)
Dec 07, 2011	9.028	9.088	8.789	9.013	91,226	-0.10(-1.15%)
Dec 06, 2011	9.117	9.162	8.968	9.117	118,726	-0.01(-0.08%)
Dec 05, 2011	9.312	9.312	9.035	9.125	267,456	+0.01(+0.08%)
Dec 02, 2011	9.185	9.342	9.065	9.117	181,341	+0.09(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.