Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc Series B (NQ: QRTEB )

4.000 -0.120 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.599 9.599 9.599 15,700 -0.32(-3.21%)
Dec 30, 2020 9.635 9.917 9.635 9.917 15,700 +0.38(+3.94%)
Dec 29, 2020 9.369 9.542 9.166 9.542 4,407 +0.03(+0.33%)
Dec 28, 2020 9.838 9.838 9.352 9.511 12,178 -0.14(-1.47%)
Dec 24, 2020 9.378 9.652 9.334 9.652 7,466 -0.07(-0.73%)
Dec 23, 2020 9.308 9.723 9.308 9.723 5,505 +0.44(+4.76%)
Dec 22, 2020 9.060 9.281 9.060 9.281 6,809 +0.22(+2.44%)
Dec 21, 2020 9.219 9.219 9.060 9.060 4,476 -0.29(-3.12%)
Dec 18, 2020 9.776 9.811 9.352 9.352 7,693 -0.30(-3.11%)
Dec 17, 2020 9.502 9.679 9.502 9.652 20,851 +0.26(+2.73%)
Dec 16, 2020 9.263 9.431 9.209 9.396 2,740 -0.03(-0.28%)
Dec 15, 2020 9.210 9.467 9.175 9.422 4,342 -0.07(-0.74%)
Dec 14, 2020 9.502 9.502 9.061 9.493 3,521 -0.10(-1.01%)
Dec 11, 2020 9.299 9.590 9.212 9.590 1,697 +0.39(+4.26%)
Dec 10, 2020 9.051 9.281 8.963 9.199 9,678 +0.24(+2.63%)
Dec 09, 2020 9.210 9.210 8.910 8.963 7,680 -0.19(-2.03%)
Dec 08, 2020 9.272 9.272 9.007 9.148 5,446 +0.05(+0.52%)
Dec 07, 2020 9.449 9.449 9.051 9.101 8,306 -0.25(-2.68%)
Dec 04, 2020 9.582 9.582 9.263 9.352 4,977 -0.27(-2.85%)
Dec 03, 2020 9.546 9.630 9.299 9.626 8,264 +0.27(+2.93%)
Dec 02, 2020 9.334 9.352 9.215 9.352 3,287 -0.12(-1.31%)
Dec 01, 2020 9.732 9.732 9.166 9.476 22,328 -0.04(-0.46%)
Nov 30, 2020 9.829 9.882 9.232 9.520 24,225 -0.29(-2.97%)
Nov 27, 2020 9.228 9.962 8.927 9.811 14,141 +0.87(+9.68%)
Nov 25, 2020 8.957 9.145 8.875 8.945 68,978 -0.04(-0.43%)
Nov 24, 2020 8.853 9.238 8.776 8.984 47,141 +0.21(+2.37%)
Nov 23, 2020 7.883 8.822 7.852 8.776 77,177 +1.15(+15.15%)
Nov 20, 2020 7.329 7.821 7.329 7.621 44,686 +0.85(+12.50%)
Nov 19, 2020 6.882 6.921 6.697 6.774 7,382 -0.11(-1.57%)
Nov 18, 2020 7.144 7.144 6.882 6.882 10,933 -0.28(-3.87%)
Nov 17, 2020 6.990 7.167 6.990 7.159 6,128 -0.11(-1.48%)
Nov 16, 2020 7.005 7.313 6.998 7.267 16,275 +0.32(+4.54%)
Nov 13, 2020 6.551 6.951 6.551 6.951 22,343 +0.31(+4.64%)
Nov 12, 2020 6.687 6.730 6.412 6.643 8,667 -0.03(-0.46%)
Nov 11, 2020 6.443 6.736 6.428 6.674 35,401 +0.42(+6.64%)
Nov 10, 2020 6.189 6.320 5.974 6.259 22,167 +0.38(+6.41%)
Nov 09, 2020 6.312 6.559 5.781 5.881 20,253 -0.41(-6.49%)
Nov 06, 2020 6.274 6.382 6.189 6.289 6,105 +0.02(+0.25%)
Nov 05, 2020 5.743 6.534 5.743 6.274 121,761 +0.77(+14.03%)
Nov 04, 2020 5.685 5.692 5.415 5.502 5,507 -0.12(-2.09%)
Nov 03, 2020 5.504 5.689 5.481 5.620 9,515 +0.23(+4.29%)
Nov 02, 2020 5.419 5.581 5.381 5.389 14,255 +0.12(+2.19%)
Oct 30, 2020 5.273 5.301 5.219 5.273 6,235 -0.10(-1.78%)
Oct 29, 2020 5.388 5.586 5.250 5.369 17,006 -0.08(-1.49%)
Oct 28, 2020 5.389 5.543 5.319 5.450 37,687 -0.16(-2.88%)
Oct 27, 2020 5.727 5.727 5.591 5.612 2,443 -0.08(-1.35%)
Oct 26, 2020 5.627 5.772 5.512 5.688 14,690 -0.07(-1.21%)
Oct 23, 2020 5.774 5.789 5.697 5.758 10,132 -0.01(-0.13%)
Oct 22, 2020 5.635 5.766 5.589 5.766 17,931 +0.05(+0.94%)
Oct 21, 2020 5.781 5.789 5.679 5.712 8,802 +0.04(+0.68%)
Oct 20, 2020 5.797 5.924 5.673 5.673 9,297 +0.05(+0.82%)
Oct 19, 2020 5.920 6.105 5.627 5.627 20,108 -0.28(-4.82%)
Oct 16, 2020 5.928 6.336 5.912 5.912 57,157 -0.08(-1.29%)
Oct 15, 2020 5.920 6.006 5.897 5.989 7,316 -0.02(-0.26%)
Oct 14, 2020 6.074 6.081 5.935 6.004 17,043 +0.01(+0.13%)
Oct 13, 2020 5.935 6.081 5.935 5.997 12,646 -0.05(-0.89%)
Oct 12, 2020 6.128 6.128 6.020 6.051 25,428 +0.11(+1.81%)
Oct 09, 2020 6.135 6.135 5.943 5.943 27,669 -0.18(-2.89%)
Oct 08, 2020 6.081 6.120 5.851 6.120 19,447 +0.15(+2.45%)
Oct 07, 2020 6.004 6.289 5.843 5.974 23,421 -0.13(-2.14%)
Oct 06, 2020 6.205 6.297 5.812 6.105 31,481 -0.08(-1.37%)
Oct 05, 2020 6.128 6.336 6.058 6.189 18,443 -0.10(-1.59%)
Oct 02, 2020 6.158 6.505 5.839 6.289 35,853 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.