Skip to main content

CenterPoint Energy (NY: CNP )

28.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.463 9.481 9.433 9.439 2,359,192 -0.02(-0.25%)
Dec 30, 2010 9.511 9.535 9.433 9.463 2,827,722 -0.04(-0.44%)
Dec 29, 2010 9.511 9.559 9.505 9.505 1,983,044 -0.01(-0.13%)
Dec 28, 2010 9.577 9.577 9.493 9.517 3,650,092 -0.03(-0.31%)
Dec 27, 2010 9.517 9.577 9.427 9.547 2,321,116 +0.00(+0.00%)
Dec 23, 2010 9.535 9.571 9.493 9.547 2,711,669 +0.01(+0.13%)
Dec 22, 2010 9.541 9.595 9.529 9.535 4,119,639 +0.00(+0.00%)
Dec 21, 2010 9.571 9.637 9.529 9.535 3,998,032 -0.02(-0.19%)
Dec 20, 2010 9.607 9.637 9.511 9.553 5,223,295 +0.02(+0.25%)
Dec 17, 2010 9.517 9.553 9.451 9.529 6,177,564 -0.02(-0.19%)
Dec 16, 2010 9.553 9.565 9.451 9.547 4,638,255 +0.02(+0.25%)
Dec 15, 2010 9.643 9.651 9.493 9.523 4,390,247 -0.14(-1.49%)
Dec 14, 2010 9.601 9.709 9.589 9.667 4,540,047 +0.10(+1.07%)
Dec 13, 2010 9.595 9.631 9.547 9.565 4,422,779 +0.05(+0.57%)
Dec 10, 2010 9.505 9.601 9.451 9.511 7,971,934 +0.05(+0.57%)
Dec 09, 2010 9.415 9.469 9.355 9.457 4,664,318 +0.07(+0.77%)
Dec 08, 2010 9.391 9.457 9.325 9.385 4,149,870 -0.01(-0.06%)
Dec 07, 2010 9.523 9.535 9.379 9.391 6,027,525 -0.01(-0.13%)
Dec 06, 2010 9.529 9.529 9.403 9.403 7,241,788 -0.14(-1.51%)
Dec 03, 2010 9.499 9.559 9.409 9.547 10,971,312 +0.04(+0.38%)
Dec 02, 2010 9.445 9.529 9.391 9.511 3,859,715 +0.05(+0.51%)
Dec 01, 2010 9.475 9.505 9.397 9.463 5,102,300 +0.08(+0.83%)
Nov 30, 2010 9.307 9.392 9.295 9.385 6,195,603 +0.02(+0.19%)
Nov 29, 2010 9.415 9.421 9.271 9.367 5,053,498 -0.11(-1.20%)
Nov 26, 2010 9.553 9.559 9.445 9.481 2,474,858 -0.08(-0.80%)
Nov 24, 2010 9.553 9.558 9.558 9.558 3,257,649 +0.09(+1.00%)
Nov 23, 2010 9.463 9.505 9.391 9.463 4,669,886 -0.07(-0.69%)
Nov 22, 2010 9.499 9.553 9.439 9.529 4,302,814 +0.03(+0.32%)
Nov 19, 2010 9.535 9.547 9.391 9.499 6,147,944 -0.02(-0.19%)
Nov 18, 2010 9.511 9.541 9.469 9.517 3,866,547 +0.10(+1.02%)
Nov 17, 2010 9.571 9.577 9.403 9.421 8,653,542 -0.11(-1.20%)
Nov 16, 2010 9.703 9.733 9.457 9.535 7,619,088 -0.20(-2.10%)
Nov 15, 2010 9.727 9.781 9.706 9.739 4,554,683 +0.07(+0.68%)
Nov 12, 2010 9.853 9.853 9.649 9.673 10,865,445 -0.17(-1.74%)
Nov 11, 2010 9.785 9.862 9.779 9.844 7,000,706 +0.01(+0.06%)
Nov 10, 2010 9.844 9.844 9.767 9.838 5,597,143 -0.01(-0.12%)
Nov 09, 2010 9.827 9.904 9.797 9.850 6,873,135 +0.03(+0.30%)
Nov 08, 2010 9.868 9.874 9.732 9.821 8,498,196 -0.08(-0.78%)
Nov 05, 2010 10.00 10.04 9.821 9.898 11,935,771 -0.14(-1.42%)
Nov 04, 2010 10.03 10.09 9.975 10.04 9,528,687 +0.12(+1.20%)
Nov 03, 2010 9.975 9.981 9.844 9.922 6,513,066 -0.03(-0.30%)
Nov 02, 2010 9.945 10.02 9.922 9.951 6,716,713 +0.13(+1.33%)
Nov 01, 2010 9.886 9.933 9.732 9.821 4,268,246 -0.01(-0.06%)
Oct 29, 2010 9.738 9.862 9.678 9.827 6,623,113 +0.10(+1.04%)
Oct 28, 2010 9.744 9.821 9.660 9.726 7,037,247 -0.02(-0.18%)
Oct 27, 2010 9.678 9.749 9.613 9.744 4,944,876 +0.01(+0.12%)
Oct 25, 2010 9.815 9.844 9.702 9.732 3,328,518 -0.01(-0.12%)
Oct 22, 2010 9.732 9.809 9.631 9.744 9,344,575 +0.02(+0.18%)
Oct 21, 2010 9.761 9.827 9.660 9.726 5,438,072 +0.00(+0.00%)
Oct 20, 2010 9.583 9.767 9.577 9.726 10,332,248 +0.14(+1.49%)
Oct 19, 2010 9.494 9.637 9.494 9.583 8,743,709 +0.00(+0.00%)
Oct 18, 2010 9.589 9.649 9.560 9.583 10,720,370 +0.01(+0.12%)
Oct 15, 2010 9.560 9.571 9.494 9.571 4,641,923 +0.10(+1.07%)
Oct 14, 2010 9.488 9.560 9.423 9.471 4,967,541 -0.02(-0.19%)
Oct 13, 2010 9.589 9.601 9.471 9.488 7,674,047 -0.05(-0.56%)
Oct 12, 2010 9.560 9.601 9.494 9.542 4,578,163 -0.05(-0.50%)
Oct 11, 2010 9.577 9.631 9.524 9.589 5,576,602 +0.04(+0.43%)
Oct 08, 2010 9.548 9.571 9.482 9.548 4,545,854 +0.05(+0.56%)
Oct 07, 2010 9.477 9.530 9.411 9.494 3,718,054 +0.07(+0.69%)
Oct 06, 2010 9.506 9.524 9.370 9.429 5,263,288 -0.08(-0.87%)
Oct 05, 2010 9.423 9.524 9.399 9.512 4,393,780 +0.15(+1.58%)
Oct 04, 2010 9.435 9.477 9.310 9.364 5,491,532 -0.07(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.