Indicators

CenterPoint Energy (NY: CNP )

29.54 -0.07 (-0.22%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.25	28.37	28.14	28.36	2,851,468	+0.01(+0.04%)
Dec 28, 2023	28.14	28.40	28.13	28.35	1,876,969	+0.18(+0.63%)
Dec 27, 2023	28.21	28.30	28.06	28.17	2,212,959	-0.12(-0.42%)
Dec 26, 2023	28.11	28.41	28.06	28.29	2,542,629	+0.12(+0.42%)
Dec 22, 2023	28.25	28.50	28.14	28.17	2,255,739	+0.08(+0.28%)
Dec 21, 2023	28.16	28.42	27.97	28.09	2,876,342	+0.00(+0.00%)
Dec 20, 2023	28.68	28.77	28.08	28.09	4,661,713	-0.67(-2.31%)
Dec 19, 2023	28.69	28.79	28.55	28.76	2,360,004	+0.16(+0.56%)
Dec 18, 2023	28.77	28.91	28.51	28.60	3,495,715	-0.05(-0.17%)
Dec 15, 2023	28.99	29.24	28.40	28.65	9,096,712	-0.83(-2.83%)
Dec 14, 2023	30.33	30.33	29.42	29.48	6,330,423	-0.50(-1.66%)
Dec 13, 2023	28.81	30.01	28.65	29.98	6,265,227	+1.18(+4.10%)
Dec 12, 2023	28.92	28.94	28.59	28.80	3,313,053	-0.04(-0.14%)
Dec 11, 2023	28.41	28.85	28.41	28.84	4,108,832	+0.28(+0.97%)
Dec 08, 2023	28.59	28.69	28.29	28.56	5,635,433	+0.01(+0.03%)
Dec 07, 2023	28.61	28.93	28.38	28.55	5,445,211	-0.02(-0.07%)
Dec 06, 2023	28.50	28.62	28.24	28.57	4,904,078	+0.22(+0.77%)
Dec 05, 2023	28.62	28.65	28.20	28.35	3,977,882	-0.29(-1.01%)
Dec 04, 2023	28.38	28.87	28.31	28.64	6,577,553	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.