Indicators

Stoneridge Inc (NY: SRI )

16.86 +0.53 (+3.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.70	19.75	19.43	19.57	152,452	-0.13(-0.66%)
Dec 28, 2023	19.40	19.77	19.33	19.70	79,452	+0.15(+0.77%)
Dec 27, 2023	19.66	19.75	19.42	19.55	76,038	-0.01(-0.05%)
Dec 26, 2023	19.78	19.80	19.26	19.56	109,760	-0.18(-0.91%)
Dec 22, 2023	19.33	19.91	19.24	19.74	155,390	+0.41(+2.12%)
Dec 21, 2023	19.45	19.49	19.07	19.33	166,873	+0.23(+1.20%)
Dec 20, 2023	18.82	19.55	18.80	19.10	167,431	+0.28(+1.49%)
Dec 19, 2023	18.33	18.85	18.10	18.82	98,960	+0.74(+4.09%)
Dec 18, 2023	18.04	18.24	17.80	18.08	89,319	+0.09(+0.50%)
Dec 15, 2023	18.43	18.43	17.82	17.99	188,532	-0.25(-1.37%)
Dec 14, 2023	18.08	18.42	17.89	18.24	129,673	+0.68(+3.87%)
Dec 13, 2023	16.99	17.60	16.44	17.56	86,707	+0.53(+3.11%)
Dec 12, 2023	17.45	17.45	16.97	17.03	44,649	-0.34(-1.96%)
Dec 11, 2023	17.04	17.44	16.94	17.37	62,003	+0.42(+2.48%)
Dec 08, 2023	16.92	17.17	16.89	16.95	53,731	-0.04(-0.24%)
Dec 07, 2023	16.75	17.02	16.54	16.99	63,763	+0.33(+1.98%)
Dec 06, 2023	17.09	17.20	16.61	16.66	54,365	-0.21(-1.24%)
Dec 05, 2023	16.76	17.01	16.59	16.87	67,622	-0.07(-0.41%)
Dec 04, 2023	16.64	16.98	16.64	16.94	61,583	+0.18(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.