Indicators

Stag Industrial Inc (NY: STAG )

35.42 -0.21 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.20	10.30	10.17	10.29	530,872	+0.10(+1.01%)
Dec 28, 2012	10.09	10.25	10.05	10.19	273,977	+0.05(+0.51%)
Dec 27, 2012	10.03	10.14	9.696	10.14	424,839	-0.06(-0.56%)
Dec 26, 2012	10.27	10.33	10.14	10.19	526,257	+0.00(+0.00%)
Dec 24, 2012	10.25	10.27	10.19	10.19	309,407	-0.11(-1.06%)
Dec 21, 2012	10.39	10.51	10.24	10.30	1,219,525	-0.14(-1.32%)
Dec 20, 2012	10.36	10.56	10.33	10.44	521,105	+0.12(+1.17%)
Dec 19, 2012	10.32	10.35	10.23	10.32	1,325,996	+0.04(+0.39%)
Dec 18, 2012	10.33	10.37	10.24	10.28	658,798	+0.01(+0.11%)
Dec 17, 2012	10.21	10.30	10.09	10.27	932,255	+0.12(+1.19%)
Dec 14, 2012	10.18	10.28	10.10	10.15	791,107	-0.02(-0.17%)
Dec 13, 2012	10.31	10.31	10.11	10.17	753,805	-0.08(-0.78%)
Dec 12, 2012	10.38	10.46	10.22	10.25	1,115,036	-0.07(-0.67%)
Dec 11, 2012	10.41	10.42	10.29	10.31	1,333,323	+0.02(+0.22%)
Dec 10, 2012	10.39	10.39	10.26	10.29	672,115	-0.02(-0.22%)
Dec 07, 2012	10.38	10.41	10.27	10.31	1,655,439	+0.01(+0.11%)
Dec 06, 2012	10.34	10.34	10.24	10.30	659,392	-0.07(-0.66%)
Dec 05, 2012	10.63	10.71	10.27	10.37	1,648,289	-0.40(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.