Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.20	30.16	30.16	30.16	89,467	-0.03(-0.10%)
Dec 28, 2012	30.18	30.23	30.13	30.19	30,815	-0.01(-0.02%)
Dec 27, 2012	30.21	30.22	30.13	30.20	60,257	+0.01(+0.05%)
Dec 26, 2012	30.07	30.21	30.04	30.18	32,299	+0.27(+0.90%)
Dec 24, 2012	29.94	29.96	29.88	29.91	43,349	-0.03(-0.10%)
Dec 21, 2012	29.95	30.22	29.94	29.94	50,148	-0.11(-0.37%)
Dec 20, 2012	30.03	30.09	30.00	30.06	24,469	+0.03(+0.10%)
Dec 19, 2012	29.94	30.09	29.89	30.03	316,469	+0.12(+0.40%)
Dec 18, 2012	29.90	29.99	29.88	29.91	142,745	+0.07(+0.23%)
Dec 17, 2012	29.88	29.92	29.84	29.84	114,642	-0.03(-0.10%)
Dec 14, 2012	29.79	29.88	29.77	29.87	38,221	+0.08(+0.28%)
Dec 13, 2012	29.78	29.85	29.78	29.79	25,105	-0.09(-0.30%)
Dec 12, 2012	29.84	29.93	29.79	29.88	28,713	+0.15(+0.50%)
Dec 11, 2012	29.74	29.80	29.69	29.73	19,181	+0.05(+0.18%)
Dec 10, 2012	29.71	29.75	29.68	29.68	215,849	+0.02(+0.08%)
Dec 07, 2012	29.76	29.77	29.65	29.65	15,100	-0.04(-0.15%)
Dec 06, 2012	29.81	29.81	29.70	29.70	31,563	-0.14(-0.48%)
Dec 05, 2012	29.86	29.93	29.80	29.84	15,603	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.