Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		5.650	5.650	5.650	0	+0.00(+0.00%)
Dec 30, 2015	5.650	5.650	5.650	5.650	960	+0.05(+0.89%)
Dec 29, 2015	5.600	5.600	5.600	5.600	2,000	+0.00(+0.00%)
Dec 28, 2015	5.600	5.600	5.600	5.600	500	-0.05(-0.88%)
Dec 22, 2015		5.650	5.650	5.650	0	+0.15(+2.73%)
Dec 16, 2015		5.500	5.500	5.500	0	-0.20(-3.51%)
Dec 15, 2015	6.200	6.200	5.700	5.700	510	-0.60(-9.52%)
Dec 14, 2015	6.300	6.300	6.300	6.300	302	-0.25(-3.82%)
Dec 02, 2015		6.550	6.550	6.550	0	+0.70(+11.97%)
Nov 23, 2015		5.850	5.850	5.850	0	-0.15(-2.50%)
Nov 19, 2015		6.000	6.000	6.000	0	-0.50(-7.69%)
Nov 18, 2015	6.500	6.500	6.500	6.500	100	-0.25(-3.70%)
Nov 17, 2015	6.750	6.750	6.750	6.750	100	-0.25(-3.57%)
Nov 16, 2015	7.000	7.000	7.000	7.000	100	-1.00(-12.50%)
Oct 23, 2015		8.000	8.000	8.000	0	-0.05(-0.62%)
Oct 15, 2015		8.050	8.050	8.050	0	+0.05(+0.63%)
Oct 13, 2015		8.000	8.000	8.000	20	+0.05(+0.63%)
Oct 12, 2015	7.550	7.950	7.550	7.950	3,100	+0.11(+1.40%)
Oct 09, 2015	7.840	7.840	7.840	7.840	545	+0.84(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.