Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.400 1.400 1.400 1.400 334 +0.00(+0.00%)
Dec 28, 2012 1.400 1.400 1.400 1.400 350 +0.00(+0.00%)
Dec 27, 2012 1.400 1.400 1.400 1.400 2,000 +0.00(+0.00%)
Dec 24, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 19, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 18, 2012 1.400 1.400 1.400 1.400 850 +0.00(+0.00%)
Dec 17, 2012 1.400 1.400 1.400 1.400 100 +0.00(+0.00%)
Dec 14, 2012 1.400 1.400 1.400 1.400 3,000 +0.05(+3.70%)
Dec 10, 2012 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 26, 2012 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 20, 2012 1.350 1.350 1.350 0 -0.80(-37.21%)
Nov 13, 2012 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 09, 2012 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 05, 2012 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 02, 2012 2.150 2.150 2.150 2.150 1,000 -0.05(-2.27%)
Oct 25, 2012 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 24, 2012 2.200 2.200 2.200 2.200 370 +0.00(+0.00%)
Oct 23, 2012 2.200 2.200 2.200 2.200 300 -0.21(-8.71%)
Oct 16, 2012 2.410 2.410 2.410 2.410 0 +0.26(+12.09%)
Oct 08, 2012 2.150 2.150 2.150 0 -0.05(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.