Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2016 3.665 3.665 3.665 0 +0.02(+0.41%)
Dec 19, 2016 3.650 3.650 3.650 2 -0.05(-1.35%)
Dec 13, 2016 3.700 3.700 3.700 81 -0.15(-3.90%)
Nov 30, 2016 3.850 3.850 3.850 0 +0.06(+1.58%)
Nov 29, 2016 3.790 3.790 3.790 3.790 1,500 +0.04(+1.07%)
Nov 28, 2016 3.800 3.800 3.750 3.750 200 -0.20(-5.06%)
Nov 25, 2016 3.950 3.950 3.950 3.950 1,000 -0.05(-1.25%)
Nov 18, 2016 4.000 4.000 4.000 0 -0.25(-5.88%)
Nov 17, 2016 4.000 4.250 4.000 4.250 263 +0.05(+1.19%)
Nov 11, 2016 4.200 4.200 4.200 0 -0.10(-2.33%)
Nov 10, 2016 4.300 4.300 4.300 4.300 1,300 +0.00(+0.00%)
Nov 09, 2016 4.300 4.300 4.300 4.300 400 -0.03(-0.80%)
Nov 04, 2016 4.335 4.335 4.335 0 +0.08(+1.99%)
Oct 25, 2016 4.250 4.250 4.250 65 -0.10(-2.30%)
Oct 17, 2016 4.350 4.350 4.350 0 -0.09(-2.03%)
Oct 14, 2016 4.450 4.450 4.440 4.440 1,450 -0.03(-0.67%)
Oct 11, 2016 4.470 4.470 4.470 0 +0.02(+0.45%)
Oct 10, 2016 4.450 4.450 4.450 4.450 200 -0.05(-1.11%)
Oct 06, 2016 4.500 4.500 4.500 0 -0.10(-2.17%)
Oct 05, 2016 4.600 4.600 4.600 4.600 800 -0.10(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.