Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.9355 0.9355 0.9355 0.9355 0 +0.00(+0.00%)
Dec 30, 2002 0.9355 0.9608 0.9001 0.9355 22,543 +0.04(+3.93%)
Dec 27, 2002 0.9001 0.9001 0.9001 0.9001 1,977 +0.00(+0.00%)
Dec 26, 2002 0.9001 0.9254 0.9001 0.9001 12,458 +0.00(+0.00%)
Dec 24, 2002 0.9001 0.9001 0.9001 0.9001 1,384 -0.01(-1.11%)
Dec 23, 2002 0.9001 0.9103 0.9001 0.9103 16,413 +0.00(+0.00%)
Dec 20, 2002 0.9001 0.9103 0.9001 0.9103 33,419 +0.00(+0.00%)
Dec 19, 2002 0.9103 0.9103 0.9001 0.9103 12,853 -0.03(-2.70%)
Dec 18, 2002 0.9355 0.9355 0.9355 0.9355 0 +0.00(+0.00%)
Dec 17, 2002 0.9001 0.9355 0.9001 0.9355 3,559 +0.00(+0.00%)
Dec 16, 2002 0.9001 0.9355 0.9001 0.9355 10,282 +0.03(+2.78%)
Dec 13, 2002 0.9001 0.9103 0.9001 0.9103 52,798 +0.01(+1.12%)
Dec 12, 2002 0.9001 0.9103 0.9001 0.9001 14,435 -0.01(-1.11%)
Dec 11, 2002 0.9254 0.9254 0.9001 0.9103 8,503 +0.00(+0.00%)
Dec 10, 2002 0.9103 0.9254 0.9103 0.9103 15,819 +0.02(+1.69%)
Dec 09, 2002 0.8951 0.8951 0.8951 0.8951 0 +0.00(+0.00%)
Dec 06, 2002 0.9355 0.9608 0.8951 0.8951 18,588 -0.04(-4.32%)
Dec 05, 2002 0.9355 0.9355 0.9204 0.9355 12,853 -0.03(-2.63%)
Dec 04, 2002 0.9608 0.9608 0.9608 0.9608 5,734 -0.03(-2.56%)
Dec 03, 2002 0.9861 0.9861 0.9355 0.9861 6,130 +0.05(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.