Indicators

Sunopta Inc (TSX: SOY )

7.900 +0.320 (+4.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.430	6.430	6.430	6.430	0	+0.00(+0.00%)
Dec 29, 2005	6.430	6.430	6.430	6.430	0	+0.00(+0.00%)
Dec 28, 2005	6.430	6.430	6.430	6.430	0	+0.00(+0.00%)
Dec 23, 2005	6.430	6.430	6.430	6.430	0	+0.00(+0.00%)
Dec 22, 2005	6.430	6.430	6.430	6.430	0	+0.00(+0.00%)
Dec 21, 2005	6.450	6.450	6.430	6.430	5,900	+0.00(+0.00%)
Dec 20, 2005	6.450	6.450	6.430	6.430	5,900	+0.01(+0.16%)
Dec 19, 2005	6.460	6.460	6.330	6.420	16,576	+0.00(+0.00%)
Dec 16, 2005	6.260	6.440	6.260	6.420	8,032	+0.00(+0.00%)
Dec 15, 2005	6.450	6.480	6.360	6.420	12,796	-0.01(-0.16%)
Dec 14, 2005	6.280	6.430	6.270	6.430	22,802	+0.12(+1.90%)
Dec 13, 2005	6.330	6.400	6.300	6.310	19,850	-0.09(-1.41%)
Dec 12, 2005	6.640	6.640	6.280	6.400	21,580	-0.20(-3.03%)
Dec 09, 2005	6.400	6.620	6.400	6.600	39,518	+0.24(+3.77%)
Dec 08, 2005	6.050	6.450	6.050	6.360	22,000	+0.01(+0.16%)
Dec 07, 2005	6.260	6.350	6.170	6.350	20,419	+0.07(+1.11%)
Dec 06, 2005	6.150	6.300	6.140	6.280	17,232	+0.08(+1.29%)
Dec 05, 2005	6.220	6.300	6.160	6.200	52,004	-0.10(-1.59%)
Dec 02, 2005	6.250	6.300	6.200	6.300	7,900	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.