Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.078 2.092 2.078 2.082 1,143,591 +0.00(+0.00%)
Dec 29, 2005 2.078 2.092 2.078 2.082 1,689,728 -0.01(-0.33%)
Dec 28, 2005 2.082 2.106 2.078 2.089 1,642,200 +0.01(+0.50%)
Dec 27, 2005 2.082 2.092 2.078 2.078 1,233,399 -0.01(-0.66%)
Dec 23, 2005 2.075 2.092 2.075 2.092 1,022,292 +0.01(+0.66%)
Dec 22, 2005 2.071 2.089 2.071 2.078 1,193,744 +0.00(+0.16%)
Dec 21, 2005 2.065 2.082 2.065 2.075 1,673,691 +0.00(+0.00%)
Dec 20, 2005 2.065 2.082 2.065 2.075 1,387,064 -0.01(-0.33%)
Dec 19, 2005 2.071 2.092 2.071 2.082 3,241,829 +0.00(+0.17%)
Dec 16, 2005 2.078 2.092 2.078 2.078 1,316,792 -0.00(-0.16%)
Dec 15, 2005 2.068 2.089 2.068 2.082 1,191,120 +0.00(+0.17%)
Dec 14, 2005 2.071 2.089 2.071 2.078 983,512 +0.01(+0.33%)
Dec 13, 2005 2.071 2.079 2.071 2.071 1,919,496 +0.00(+0.00%)
Dec 12, 2005 2.065 2.082 2.065 2.071 1,178,581 -0.01(-0.49%)
Dec 09, 2005 2.065 2.085 2.061 2.082 1,776,620 +0.02(+0.83%)
Dec 08, 2005 2.047 2.065 2.047 2.065 1,509,821 +0.02(+0.84%)
Dec 07, 2005 2.047 2.061 2.047 2.047 949,105 -0.01(-0.50%)
Dec 06, 2005 2.047 2.058 2.044 2.058 1,073,028 +0.01(+0.33%)
Dec 05, 2005 2.051 2.054 2.044 2.051 1,120,556 +0.00(+0.17%)
Dec 02, 2005 2.047 2.058 2.047 2.047 1,115,016 -0.00(-0.17%)
Dec 01, 2005 2.058 2.058 2.047 2.051 778,820 -0.00(-0.17%)
Nov 30, 2005 2.058 2.061 2.051 2.054 1,649,198 +0.00(+0.00%)
Nov 29, 2005 2.058 2.058 2.047 2.054 1,142,133 -0.00(-0.17%)
Nov 28, 2005 2.054 2.068 2.051 2.058 1,804,612 +0.00(+0.00%)
Nov 25, 2005 2.051 2.065 2.051 2.058 673,267 +0.01(+0.33%)
Nov 23, 2005 2.054 2.061 2.051 2.051 1,405,142 -0.00(-0.17%)
Nov 22, 2005 2.047 2.061 2.047 2.054 1,641,617 +0.00(+0.17%)
Nov 21, 2005 2.047 2.058 2.047 2.051 1,107,435 -0.01(-0.66%)
Nov 18, 2005 2.061 2.068 2.058 2.065 1,168,376 +0.00(+0.00%)
Nov 17, 2005 2.058 2.068 2.058 2.065 1,070,404 +0.00(+0.17%)
Nov 16, 2005 2.054 2.068 2.054 2.061 1,462,292 +0.01(+0.33%)
Nov 15, 2005 2.054 2.065 2.051 2.054 1,476,872 +0.00(+0.00%)
Nov 14, 2005 2.061 2.068 2.054 2.054 1,204,241 -0.00(-0.17%)
Nov 11, 2005 2.054 2.068 2.054 2.058 854,923 +0.00(+0.00%)
Nov 10, 2005 2.051 2.068 2.051 2.058 1,531,981 +0.00(+0.17%)
Nov 09, 2005 2.065 2.071 2.047 2.054 1,995,891 -0.02(-0.83%)
Nov 08, 2005 2.065 2.075 2.065 2.071 1,006,838 +0.01(+0.33%)
Nov 07, 2005 2.078 2.078 2.061 2.065 985,553 -0.00(-0.17%)
Nov 04, 2005 2.071 2.078 2.068 2.068 836,845 -0.01(-0.49%)
Nov 03, 2005 2.078 2.082 2.068 2.078 801,563 +0.01(+0.33%)
Nov 02, 2005 2.068 2.082 2.068 2.071 1,266,931 -0.01(-0.33%)
Nov 01, 2005 2.085 2.092 2.078 2.078 913,240 -0.01(-0.66%)
Oct 31, 2005 2.082 2.092 2.075 2.092 984,970 +0.01(+0.49%)
Oct 28, 2005 2.071 2.085 2.071 2.082 929,277 +0.00(+0.17%)
Oct 27, 2005 2.068 2.085 2.068 2.078 1,115,016 +0.00(+0.16%)
Oct 26, 2005 2.075 2.082 2.071 2.075 1,200,450 -0.01(-0.33%)
Oct 25, 2005 2.078 2.089 2.075 2.082 1,263,141 +0.00(+0.00%)
Oct 24, 2005 2.075 2.089 2.075 2.082 1,060,782 +0.00(+0.17%)
Oct 21, 2005 2.092 2.092 2.071 2.078 1,166,626 -0.01(-0.33%)
Oct 20, 2005 2.092 2.099 2.075 2.085 800,106 -0.01(-0.65%)
Oct 19, 2005 2.095 2.102 2.092 2.099 1,090,232 +0.00(+0.16%)
Oct 18, 2005 2.092 2.102 2.092 2.095 702,133 +0.00(+0.00%)
Oct 17, 2005 2.092 2.099 2.092 2.095 967,183 +0.00(+0.00%)
Oct 14, 2005 2.078 2.099 2.078 2.095 1,155,838 +0.01(+0.66%)
Oct 13, 2005 2.082 2.099 2.068 2.082 1,266,057 -0.02(-0.82%)
Oct 12, 2005 2.106 2.116 2.092 2.099 1,108,018 -0.01(-0.49%)
Oct 11, 2005 2.099 2.116 2.099 2.109 882,624 -0.01(-0.49%)
Oct 10, 2005 2.126 2.130 2.106 2.119 638,568 -0.01(-0.32%)
Oct 07, 2005 2.119 2.132 2.116 2.126 626,905 -0.00(-0.16%)
Oct 06, 2005 2.140 2.143 2.119 2.130 817,892 -0.01(-0.32%)
Oct 05, 2005 2.133 2.143 2.133 2.137 506,772 +0.00(+0.00%)
Oct 04, 2005 2.140 2.143 2.137 2.137 592,498 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.