Indicators

Kforce Inc (NQ: KFRC )

64.07 -1.04 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.228	7.325	7.064	7.281	210,200	-0.01(-0.10%)
Dec 28, 2007	7.400	7.430	7.243	7.288	262,166	-0.01(-0.20%)
Dec 27, 2007	7.602	7.617	7.281	7.303	335,869	-0.30(-3.93%)
Dec 26, 2007	7.288	7.669	7.266	7.602	508,149	+0.29(+3.98%)
Dec 24, 2007	7.355	7.407	7.243	7.310	130,757	+0.03(+0.41%)
Dec 21, 2007	7.139	7.363	7.042	7.281	1,078,984	+0.26(+3.72%)
Dec 20, 2007	7.094	7.101	6.847	7.019	415,019	+0.01(+0.11%)
Dec 19, 2007	7.281	7.281	7.004	7.012	329,662	-0.28(-3.89%)
Dec 18, 2007	7.012	7.318	6.877	7.295	329,948	+0.26(+3.72%)
Dec 17, 2007	7.318	7.393	7.004	7.034	299,986	-0.35(-4.75%)
Dec 14, 2007	7.632	7.751	7.385	7.385	371,860	-0.37(-4.72%)
Dec 13, 2007	7.803	7.803	7.579	7.751	325,934	-0.10(-1.33%)
Dec 12, 2007	7.803	7.915	7.699	7.856	270,749	+0.27(+3.54%)
Dec 11, 2007	7.945	7.945	7.542	7.587	262,565	-0.31(-3.88%)
Dec 10, 2007	7.908	8.020	7.833	7.893	165,283	-0.01(-0.19%)
Dec 07, 2007	7.893	7.945	7.766	7.908	240,309	+0.05(+0.67%)
Dec 06, 2007	7.744	7.915	7.594	7.856	417,844	+0.11(+1.45%)
Dec 05, 2007	7.729	7.841	7.617	7.744	165,473	+0.15(+1.97%)
Dec 04, 2007	7.572	7.721	7.467	7.594	135,990	-0.06(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.