Indicators

NL Industries (NY: NL )

7.315 +0.045 (+0.62%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.958	10.00	9.739	9.800	22,602	-0.16(-1.59%)
Dec 29, 2011	10.17	10.36	9.558	9.958	43,274	-0.20(-1.93%)
Dec 28, 2011	10.52	10.52	10.10	10.15	9,946	-0.38(-3.59%)
Dec 27, 2011	10.57	10.58	10.46	10.53	11,259	-0.14(-1.27%)
Dec 23, 2011	10.72	10.80	10.55	10.67	6,003	+0.20(+1.95%)
Dec 21, 2011	10.34	10.49	10.24	10.46	13,453	+0.11(+1.02%)
Dec 20, 2011	10.45	10.71	10.28	10.36	49,079	+0.13(+1.26%)
Dec 19, 2011	10.35	10.65	10.22	10.23	22,849	-0.16(-1.53%)
Dec 16, 2011	9.807	10.44	9.739	10.39	103,864	+0.70(+7.17%)
Dec 15, 2011	9.709	9.857	9.513	9.694	20,818	+0.08(+0.86%)
Dec 14, 2011	9.278	9.724	9.203	9.611	27,983	+0.20(+2.09%)
Dec 13, 2011	9.573	9.626	9.346	9.414	14,734	-0.02(-0.16%)
Dec 12, 2011	9.558	9.558	9.225	9.429	23,586	-0.29(-3.03%)
Dec 09, 2011	9.588	9.928	9.581	9.724	29,613	+0.26(+2.71%)
Dec 08, 2011	10.01	10.09	9.452	9.467	46,198	-0.64(-6.35%)
Dec 07, 2011	10.16	10.21	9.958	10.11	19,659	-0.05(-0.48%)
Dec 06, 2011	9.889	10.24	9.740	10.16	17,025	+0.26(+2.65%)
Dec 05, 2011	9.919	9.969	9.552	9.897	29,453	+0.13(+1.30%)
Dec 02, 2011	9.739	9.869	9.687	9.769	21,379	-0.09(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.