Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.49	30.84	30.01	30.21	200,132	-0.28(-0.92%)
Dec 29, 2011	30.44	30.59	30.16	30.49	167,527	+0.14(+0.46%)
Dec 28, 2011	31.25	31.31	30.10	30.35	200,313	-0.96(-3.07%)
Dec 27, 2011	30.98	31.83	30.73	31.31	128,157	+0.33(+1.07%)
Dec 23, 2011	31.09	31.16	30.60	30.98	116,394	-0.79(-2.49%)
Dec 21, 2011	32.91	32.91	31.04	31.77	259,780	-1.34(-4.05%)
Dec 20, 2011	32.38	33.13	31.89	33.11	316,374	+1.60(+5.08%)
Dec 19, 2011	31.52	32.19	31.32	31.51	937,666	+0.17(+0.54%)
Dec 16, 2011	30.63	31.86	30.51	31.34	397,267	+0.92(+3.02%)
Dec 15, 2011	29.55	30.54	29.36	30.42	519,515	+1.44(+4.97%)
Dec 14, 2011	28.06	29.45	27.81	28.98	542,043	+0.52(+1.83%)
Dec 13, 2011	30.71	31.10	28.24	28.46	346,417	-2.01(-6.60%)
Dec 12, 2011	30.36	30.52	29.94	30.47	157,226	-0.36(-1.17%)
Dec 09, 2011	30.10	31.11	30.10	30.83	233,492	+0.89(+2.97%)
Dec 08, 2011	30.58	30.71	29.77	29.94	247,562	-0.76(-2.48%)
Dec 07, 2011	30.30	30.79	29.80	30.70	166,972	+0.20(+0.66%)
Dec 06, 2011	30.56	30.61	29.89	30.50	378,167	-0.06(-0.20%)
Dec 05, 2011	29.86	31.18	29.70	30.56	397,933	+1.34(+4.59%)
Dec 02, 2011	29.82	29.83	29.12	29.22	214,085	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.