Indicators

Macy's (NY: M )

19.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.85	20.92	20.55	20.60	4,681,485	-0.20(-0.95%)
Dec 29, 2011	20.87	21.12	20.67	20.80	6,069,948	-0.12(-0.55%)
Dec 28, 2011	20.72	21.11	20.45	20.91	8,263,895	+0.25(+1.21%)
Dec 27, 2011	20.54	20.81	20.41	20.66	4,490,221	+0.05(+0.25%)
Dec 23, 2011	20.60	20.61	20.30	20.61	3,397,345	+0.10(+0.50%)
Dec 21, 2011	20.35	20.57	20.12	20.51	5,394,944	+0.13(+0.63%)
Dec 20, 2011	19.93	20.45	19.81	20.38	6,608,081	+0.81(+4.15%)
Dec 19, 2011	20.01	20.06	19.47	19.57	6,785,689	-0.29(-1.48%)
Dec 16, 2011	20.30	20.48	19.84	19.86	11,331,753	-0.28(-1.40%)
Dec 15, 2011	20.09	20.27	19.79	20.14	8,445,637	+0.42(+2.11%)
Dec 14, 2011	19.54	20.10	19.53	19.73	12,821,769	+0.07(+0.36%)
Dec 13, 2011	20.83	20.86	19.52	19.66	22,027,314	-1.03(-4.98%)
Dec 12, 2011	20.73	20.87	20.42	20.69	7,197,676	-0.24(-1.13%)
Dec 09, 2011	20.76	21.03	20.69	20.92	6,745,851	+0.32(+1.55%)
Dec 08, 2011	20.78	21.08	20.55	20.60	7,135,806	-0.29(-1.40%)
Dec 07, 2011	20.87	21.22	20.71	20.90	9,631,667	-0.13(-0.61%)
Dec 06, 2011	21.18	21.18	20.82	21.03	6,917,659	-0.12(-0.57%)
Dec 05, 2011	20.94	21.22	20.92	21.15	9,720,071	+0.38(+1.84%)
Dec 02, 2011	20.73	21.06	20.67	20.76	13,001,319	+0.24(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.