Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Eagle Outfitters (NY: AEO )

24.39 +1.45 (+6.32%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 10.16 10.20 10.12 10.16 2,184,750 -0.01(-0.13%)
Dec 29, 2011 10.08 10.22 10.04 10.17 2,687,287 +0.09(+0.86%)
Dec 28, 2011 10.14 10.15 9.945 10.08 3,298,039 -0.05(-0.46%)
Dec 27, 2011 9.912 10.22 9.912 10.13 4,832,311 +0.18(+1.80%)
Dec 23, 2011 9.952 10.01 9.832 9.952 4,950,299 +0.10(+1.01%)
Dec 21, 2011 9.660 9.885 9.560 9.852 4,503,765 +0.19(+1.99%)
Dec 20, 2011 9.613 9.726 9.586 9.660 4,249,426 +0.21(+2.25%)
Dec 19, 2011 9.679 9.686 9.420 9.447 5,603,901 -0.17(-1.80%)
Dec 16, 2011 9.686 9.791 9.587 9.620 5,879,243 -0.01(-0.14%)
Dec 15, 2011 9.725 9.778 9.600 9.633 8,196,592 -0.03(-0.27%)
Dec 14, 2011 9.574 9.725 9.488 9.659 7,001,194 +0.01(+0.07%)
Dec 13, 2011 9.837 9.864 9.554 9.653 5,924,435 -0.11(-1.15%)
Dec 12, 2011 9.646 9.791 9.613 9.765 4,295,400 -0.01(-0.07%)
Dec 09, 2011 9.679 9.837 9.626 9.771 6,960,183 +0.08(+0.82%)
Dec 08, 2011 9.580 9.804 9.560 9.692 10,354,734 +0.09(+0.96%)
Dec 07, 2011 9.613 9.646 9.481 9.600 6,783,177 -0.03(-0.27%)
Dec 06, 2011 9.620 9.686 9.481 9.626 5,890,080 +0.00(+0.00%)
Dec 05, 2011 9.791 9.824 9.541 9.626 10,990,044 +0.28(+3.03%)
Dec 02, 2011 9.356 9.468 9.297 9.343 7,202,285 +0.06(+0.64%)
Dec 01, 2011 9.211 9.330 9.092 9.283 6,222,653 +0.11(+1.22%)
Nov 30, 2011 9.488 9.870 9.033 9.171 11,885,041 +0.32(+3.57%)
Nov 29, 2011 8.941 8.960 8.786 8.855 6,497,050 -0.08(-0.89%)
Nov 28, 2011 8.934 9.046 8.868 8.934 7,277,543 +0.44(+5.12%)
Nov 25, 2011 8.486 8.670 8.413 8.499 2,005,411 -0.03(-0.31%)
Nov 23, 2011 8.650 8.683 8.466 8.525 4,959,474 -0.18(-2.12%)
Nov 22, 2011 8.888 9.013 8.710 8.710 5,517,417 -0.22(-2.44%)
Nov 21, 2011 8.809 8.980 8.683 8.927 4,332,612 -0.04(-0.44%)
Nov 18, 2011 9.112 9.138 8.911 8.967 4,903,929 -0.09(-1.02%)
Nov 17, 2011 9.185 9.257 8.987 9.059 4,668,541 -0.15(-1.65%)
Nov 16, 2011 8.881 9.442 8.861 9.211 9,639,961 +0.22(+2.42%)
Nov 15, 2011 8.980 9.112 8.914 8.993 4,910,276 -0.05(-0.51%)
Nov 14, 2011 9.059 9.099 8.947 9.039 3,457,562 -0.03(-0.36%)
Nov 11, 2011 8.941 9.165 8.861 9.072 4,682,775 +0.19(+2.15%)
Nov 10, 2011 9.033 9.105 8.789 8.881 6,552,256 -0.09(-0.96%)
Nov 09, 2011 9.119 9.165 8.842 8.967 4,770,179 -0.34(-3.68%)
Nov 08, 2011 9.297 9.349 9.066 9.310 4,102,734 +0.07(+0.71%)
Nov 07, 2011 9.270 9.323 9.092 9.244 3,757,414 +0.00(+0.00%)
Nov 04, 2011 9.217 9.250 9.053 9.244 6,858,034 -0.01(-0.07%)
Nov 03, 2011 9.185 9.363 9.066 9.250 14,881,891 +0.57(+6.61%)
Nov 02, 2011 8.716 8.789 8.565 8.677 3,667,638 +0.11(+1.23%)
Nov 01, 2011 8.406 8.690 8.400 8.571 6,297,475 -0.09(-0.99%)
Oct 31, 2011 8.802 8.861 8.644 8.657 5,365,417 -0.29(-3.24%)
Oct 28, 2011 8.894 9.020 8.796 8.947 2,879,273 -0.02(-0.22%)
Oct 27, 2011 8.934 9.053 8.736 8.967 5,367,202 +0.26(+3.03%)
Oct 26, 2011 8.796 8.848 8.538 8.703 6,486,974 +0.03(+0.38%)
Oct 25, 2011 8.789 8.828 8.650 8.670 5,007,376 -0.13(-1.42%)
Oct 24, 2011 8.604 8.921 8.519 8.796 7,456,900 +0.22(+2.62%)
Oct 21, 2011 8.459 8.591 8.354 8.571 5,167,969 +0.21(+2.52%)
Oct 20, 2011 8.301 8.400 8.209 8.360 3,427,864 +0.05(+0.63%)
Oct 19, 2011 8.387 8.459 8.248 8.308 3,823,288 -0.08(-0.94%)
Oct 18, 2011 8.268 8.472 8.070 8.387 7,034,062 +0.16(+2.00%)
Oct 17, 2011 8.301 8.433 8.202 8.222 4,422,187 -0.10(-1.19%)
Oct 14, 2011 8.439 8.492 8.199 8.321 3,239,949 +0.03(+0.32%)
Oct 13, 2011 8.163 8.387 8.057 8.294 5,452,988 +0.13(+1.62%)
Oct 12, 2011 8.321 8.367 8.156 8.163 5,372,985 -0.07(-0.88%)
Oct 11, 2011 8.090 8.261 8.004 8.235 6,914,026 +0.12(+1.46%)
Oct 10, 2011 8.070 8.163 8.011 8.116 3,705,613 +0.17(+2.16%)
Oct 07, 2011 8.083 8.103 7.892 7.945 4,651,965 -0.07(-0.90%)
Oct 06, 2011 7.998 8.044 7.945 8.017 6,241,267 +0.10(+1.25%)
Oct 05, 2011 7.859 8.113 7.749 7.919 7,116,520 +0.07(+0.84%)
Oct 04, 2011 7.404 7.866 7.378 7.853 8,062,838 +0.39(+5.21%)
Oct 03, 2011 7.655 7.787 7.431 7.464 5,953,801 -0.26(-3.41%)
Sep 30, 2011 7.839 7.975 7.727 7.727 6,018,953 -0.24(-2.98%)
Sep 29, 2011 8.097 8.123 7.734 7.965 6,173,068 +0.01(+0.17%)
Sep 28, 2011 8.136 8.179 7.919 7.952 6,000,830 -0.18(-2.19%)
Sep 27, 2011 8.097 8.304 7.938 8.130 9,736,720 +0.19(+2.41%)
Sep 26, 2011 7.694 8.268 7.694 7.938 15,570,706 +0.57(+7.79%)
Sep 23, 2011 7.299 7.477 7.226 7.365 6,103,338 +0.05(+0.63%)
Sep 22, 2011 7.022 7.424 6.923 7.319 9,070,351 +0.07(+0.91%)
Sep 21, 2011 7.377 7.442 7.246 7.253 6,521,791 -0.13(-1.77%)
Sep 20, 2011 7.520 7.527 7.351 7.383 5,644,155 -0.07(-0.96%)
Sep 19, 2011 7.324 7.494 7.253 7.455 5,510,061 -0.03(-0.35%)
Sep 16, 2011 7.573 7.631 7.396 7.481 7,722,307 -0.05(-0.61%)
Sep 15, 2011 7.253 7.612 7.207 7.527 11,613,696 +0.39(+5.39%)
Sep 14, 2011 7.161 7.253 7.070 7.142 6,806,297 +0.04(+0.55%)
Sep 13, 2011 7.063 7.246 7.011 7.103 4,311,325 +0.08(+1.12%)
Sep 12, 2011 6.887 7.086 6.848 7.024 3,864,239 +0.04(+0.56%)
Sep 09, 2011 7.076 7.138 6.894 6.985 4,580,262 -0.13(-1.83%)
Sep 08, 2011 7.083 7.200 7.050 7.116 4,953,174 -0.01(-0.18%)
Sep 07, 2011 6.881 7.142 6.881 7.129 5,804,678 +0.34(+5.00%)
Sep 06, 2011 6.613 6.835 6.528 6.789 11,336,827 -0.03(-0.38%)
Sep 02, 2011 7.024 7.024 6.724 6.815 7,156,676 -0.30(-4.22%)
Sep 01, 2011 7.233 7.285 7.116 7.116 9,427,847 -0.11(-1.54%)
Aug 31, 2011 7.142 7.279 7.116 7.227 7,667,873 +0.13(+1.84%)
Aug 30, 2011 6.965 7.148 6.894 7.096 6,359,355 -0.01(-0.18%)
Aug 29, 2011 6.887 7.135 6.861 7.109 8,302,180 +0.34(+5.01%)
Aug 26, 2011 6.600 6.841 6.541 6.770 8,059,121 +0.13(+1.97%)
Aug 25, 2011 7.005 7.096 6.606 6.639 9,328,114 -0.28(-4.06%)
Aug 24, 2011 7.037 7.083 6.535 6.920 34,815,236 -0.67(-8.78%)
Aug 23, 2011 7.324 7.592 7.207 7.586 8,116,189 +0.27(+3.66%)
Aug 22, 2011 7.285 7.390 7.246 7.318 5,854,046 +0.16(+2.19%)
Aug 19, 2011 7.318 7.409 7.116 7.161 7,430,214 -0.24(-3.18%)
Aug 18, 2011 7.455 7.494 7.246 7.396 7,615,384 -0.28(-3.66%)
Aug 17, 2011 7.749 7.781 7.481 7.677 6,379,107 -0.03(-0.42%)
Aug 16, 2011 7.755 7.808 7.599 7.710 5,857,246 -0.16(-2.07%)
Aug 15, 2011 7.827 7.873 7.664 7.873 2,624,587 +0.14(+1.86%)
Aug 12, 2011 7.814 7.892 7.618 7.729 5,027,590 -0.01(-0.08%)
Aug 11, 2011 7.409 7.827 7.383 7.736 7,437,511 +0.35(+4.68%)
Aug 10, 2011 7.364 7.657 7.184 7.390 9,621,767 -0.12(-1.57%)
Aug 09, 2011 7.599 7.514 7.050 7.507 11,280,227 +0.24(+3.32%)
Aug 08, 2011 7.599 7.664 7.096 7.266 20,153,338 -0.56(-7.17%)
Aug 05, 2011 7.984 7.984 7.618 7.827 9,547,701 -0.05(-0.66%)
Aug 04, 2011 8.173 8.258 7.840 7.879 11,861,373 -0.56(-6.65%)
Aug 03, 2011 8.304 8.473 8.160 8.441 7,330,841 +0.16(+1.97%)
Aug 02, 2011 8.467 8.552 8.232 8.278 6,734,055 -0.25(-2.91%)
Aug 01, 2011 8.669 8.676 8.359 8.526 5,541,893 -0.05(-0.61%)
Jul 29, 2011 8.467 8.682 8.375 8.578 6,605,275 +0.06(+0.69%)
Jul 28, 2011 8.669 8.748 8.454 8.519 6,153,520 -0.12(-1.44%)
Jul 27, 2011 8.943 8.976 8.617 8.643 6,257,723 -0.36(-3.99%)
Jul 26, 2011 9.002 9.045 8.898 9.002 3,765,672 +0.01(+0.15%)
Jul 25, 2011 9.087 9.231 8.963 8.989 5,359,459 -0.15(-1.64%)
Jul 22, 2011 9.166 9.191 9.133 9.139 2,597,590 -0.05(-0.57%)
Jul 21, 2011 9.009 9.257 9.009 9.191 5,859,426 +0.21(+2.33%)
Jul 20, 2011 8.983 9.002 8.826 8.983 4,204,753 +0.05(+0.51%)
Jul 19, 2011 8.911 9.028 8.859 8.937 4,354,626 +0.08(+0.88%)
Jul 18, 2011 8.865 8.976 8.757 8.859 3,807,771 -0.07(-0.80%)
Jul 15, 2011 8.891 8.950 8.793 8.930 4,005,876 +0.08(+0.96%)
Jul 14, 2011 8.956 8.989 8.767 8.846 4,437,263 -0.12(-1.31%)
Jul 13, 2011 8.976 9.133 8.927 8.963 4,068,162 +0.03(+0.29%)
Jul 12, 2011 8.891 9.048 8.846 8.937 5,873,757 +0.05(+0.51%)
Jul 11, 2011 8.970 9.002 8.819 8.891 6,377,731 -0.17(-1.87%)
Jul 08, 2011 9.009 9.074 8.865 9.061 7,272,355 -0.05(-0.50%)
Jul 07, 2011 8.682 9.348 8.682 9.107 15,408,296 +0.54(+6.25%)
Jul 06, 2011 8.382 8.643 8.356 8.571 6,067,830 +0.22(+2.58%)
Jul 05, 2011 8.414 8.453 8.288 8.356 3,843,027 -0.05(-0.62%)
Jul 01, 2011 8.278 8.447 8.220 8.408 3,637,628 +0.16(+1.88%)
Jun 30, 2011 8.272 8.401 8.214 8.252 4,662,529 +0.02(+0.24%)
Jun 29, 2011 8.272 8.395 8.220 8.233 4,183,798 +0.00(+0.00%)
Jun 28, 2011 8.110 8.246 8.052 8.233 4,912,313 +0.14(+1.76%)
Jun 27, 2011 8.116 8.188 8.032 8.091 3,853,030 -0.06(-0.71%)
Jun 24, 2011 8.298 8.311 8.091 8.149 4,712,525 -0.19(-2.25%)
Jun 23, 2011 8.168 8.395 8.130 8.336 4,565,542 +0.10(+1.18%)
Jun 22, 2011 8.382 8.453 8.207 8.239 5,028,133 -0.14(-1.70%)
Jun 21, 2011 8.285 8.440 8.252 8.382 15,006,770 +0.14(+1.73%)
Jun 20, 2011 8.246 8.272 8.188 8.239 4,060,011 +0.12(+1.43%)
Jun 17, 2011 8.142 8.285 8.091 8.123 5,285,789 +0.04(+0.48%)
Jun 16, 2011 8.116 8.179 8.045 8.084 7,630,604 -0.04(-0.48%)
Jun 15, 2011 8.207 8.317 8.045 8.123 6,479,586 -0.16(-1.95%)
Jun 14, 2011 8.298 8.388 8.259 8.285 4,748,920 +0.08(+0.95%)
Jun 13, 2011 8.246 8.375 8.194 8.207 4,123,828 +0.00(+0.00%)
Jun 10, 2011 8.311 8.343 8.155 8.207 5,356,679 -0.13(-1.55%)
Jun 09, 2011 8.194 8.388 8.181 8.336 7,226,045 +0.14(+1.74%)
Jun 08, 2011 8.168 8.278 8.155 8.194 11,445,541 -0.06(-0.71%)
Jun 07, 2011 8.285 8.343 8.246 8.252 9,053,041 -0.03(-0.39%)
Jun 06, 2011 8.330 8.395 8.259 8.285 9,408,039 +0.00(+0.00%)
Jun 03, 2011 8.194 8.356 8.155 8.285 7,104,157 -0.56(-6.30%)
May 24, 2011 8.751 8.971 8.705 8.841 13,902,335 +0.09(+1.04%)
May 23, 2011 8.641 8.861 8.608 8.751 7,448,072 +0.00(+0.00%)
May 20, 2011 9.113 9.133 8.699 8.751 19,448,002 -0.71(-7.52%)
May 19, 2011 9.489 9.521 9.218 9.463 3,843,421 -0.03(-0.34%)
May 18, 2011 9.450 9.521 9.359 9.495 4,146,694 +0.07(+0.76%)
May 17, 2011 9.430 9.456 9.333 9.424 6,019,357 -0.03(-0.27%)
May 16, 2011 9.644 9.786 9.430 9.450 4,743,467 -0.06(-0.61%)
May 13, 2011 9.760 9.780 9.489 9.508 3,603,343 -0.19(-1.94%)
May 12, 2011 9.346 9.722 9.314 9.696 6,234,191 +0.21(+2.25%)
May 11, 2011 9.508 9.637 9.385 9.482 5,401,106 +0.06(+0.69%)
May 10, 2011 9.359 9.482 9.307 9.417 8,484,788 -0.01(-0.14%)
May 09, 2011 9.417 9.521 9.398 9.430 5,481,579 -0.01(-0.07%)
May 06, 2011 9.670 9.689 9.391 9.437 7,810,106 -0.14(-1.42%)
May 05, 2011 10.08 10.10 9.547 9.573 10,699,188 -0.60(-5.86%)
May 04, 2011 10.06 10.20 10.04 10.17 4,872,842 +0.13(+1.29%)
May 03, 2011 9.980 10.15 9.961 10.04 9,876,882 +0.03(+0.32%)
May 02, 2011 10.03 10.03 9.993 10.01 3,460,466 -0.06(-0.64%)
Apr 29, 2011 10.26 10.35 10.05 10.07 4,356,013 -0.17(-1.64%)
Apr 28, 2011 10.19 10.26 10.10 10.24 4,951,045 +0.05(+0.51%)
Apr 27, 2011 10.14 10.30 10.11 10.19 5,020,893 +0.08(+0.83%)
Apr 26, 2011 10.36 10.39 10.10 10.10 10,128,137 -0.19(-1.88%)
Apr 25, 2011 10.36 10.39 10.27 10.30 2,936,188 -0.06(-0.63%)
Apr 21, 2011 10.49 10.53 10.35 10.36 2,241,121 -0.05(-0.50%)
Apr 20, 2011 10.33 10.55 10.30 10.41 4,025,444 +0.16(+1.58%)
Apr 19, 2011 10.28 10.31 10.17 10.25 2,681,642 -0.03(-0.25%)
Apr 18, 2011 10.27 10.30 10.08 10.28 4,549,807 -0.10(-0.94%)
Apr 15, 2011 10.14 10.43 10.08 10.38 7,744,840 +0.25(+2.49%)
Apr 14, 2011 10.21 10.26 10.04 10.12 4,302,838 -0.14(-1.39%)
Apr 13, 2011 10.24 10.36 10.19 10.27 4,380,464 +0.08(+0.76%)
Apr 12, 2011 10.21 10.35 10.14 10.19 3,681,018 -0.03(-0.32%)
Apr 11, 2011 10.32 10.43 10.18 10.22 3,248,701 -0.08(-0.75%)
Apr 08, 2011 10.47 10.53 10.19 10.30 3,629,877 -0.08(-0.75%)
Apr 07, 2011 10.44 10.59 10.32 10.38 3,570,225 -0.04(-0.37%)
Apr 06, 2011 10.47 10.59 10.34 10.41 2,655,948 +0.01(+0.06%)
Apr 05, 2011 10.15 10.52 10.15 10.41 6,896,711 +0.21(+2.10%)
Apr 04, 2011 10.25 10.30 10.10 10.19 4,005,291 -0.06(-0.57%)
Apr 01, 2011 10.30 10.34 10.16 10.25 4,718,844 -0.03(-0.32%)
Mar 31, 2011 10.43 10.43 10.11 10.28 6,167,532 -0.16(-1.55%)
Mar 30, 2011 10.13 10.49 10.10 10.45 6,177,888 +0.36(+3.59%)
Mar 29, 2011 9.942 10.19 9.877 10.08 5,107,189 +0.18(+1.83%)
Mar 28, 2011 10.05 10.17 9.896 9.903 4,227,310 -0.13(-1.29%)
Mar 25, 2011 10.08 10.19 10.01 10.03 4,380,966 -0.05(-0.45%)
Mar 24, 2011 9.935 10.15 9.935 10.08 5,334,062 +0.15(+1.50%)
Mar 23, 2011 9.819 9.935 9.614 9.929 5,216,930 +0.08(+0.85%)
Mar 22, 2011 9.755 9.938 9.723 9.845 5,235,961 +0.12(+1.19%)
Mar 21, 2011 9.752 9.758 9.680 9.729 5,211,121 +0.10(+1.07%)
Mar 18, 2011 9.749 9.819 9.447 9.627 12,405,204 -0.10(-1.06%)
Mar 17, 2011 9.942 10.03 9.729 9.729 6,056,356 -0.18(-1.82%)
Mar 16, 2011 10.17 10.25 9.909 9.909 6,976,612 -0.28(-2.77%)
Mar 15, 2011 10.12 10.27 9.903 10.19 14,104,084 +0.29(+2.92%)
Mar 14, 2011 10.26 10.45 9.903 9.903 14,544,864 -0.37(-3.63%)
Mar 11, 2011 10.02 10.52 10.02 10.28 8,429,423 +0.21(+2.04%)
Mar 10, 2011 9.839 10.20 9.742 10.07 8,532,850 +0.07(+0.71%)
Mar 09, 2011 9.672 10.15 9.672 9.999 12,315,078 +0.49(+5.14%)
Mar 08, 2011 9.717 9.800 9.440 9.511 10,020,984 -0.37(-3.71%)
Mar 07, 2011 9.942 10.25 9.665 9.877 8,755,451 -0.03(-0.26%)
Mar 04, 2011 9.929 10.08 9.839 9.903 4,815,168 -0.06(-0.58%)
Mar 03, 2011 9.967 10.05 9.826 9.961 6,901,658 +0.10(+0.98%)
Mar 02, 2011 9.678 10.01 9.659 9.864 12,637,451 +0.21(+2.20%)
Mar 01, 2011 9.877 9.942 9.633 9.652 6,568,190 -0.21(-2.15%)
Feb 28, 2011 9.909 9.954 9.839 9.864 5,240,659 +0.01(+0.07%)
Feb 25, 2011 9.794 9.903 9.723 9.858 6,291,195 +0.12(+1.19%)
Feb 24, 2011 9.729 9.967 9.640 9.742 4,884,713 -0.01(-0.13%)
Feb 23, 2011 9.903 9.922 9.505 9.755 6,752,732 -0.13(-1.30%)
Feb 22, 2011 10.10 10.20 9.852 9.884 7,941,674 -0.26(-2.60%)
Feb 18, 2011 10.26 10.28 10.12 10.15 5,068,687 -0.12(-1.13%)
Feb 17, 2011 10.27 10.39 10.21 10.26 5,181,555 -0.02(-0.19%)
Feb 16, 2011 10.22 10.47 10.09 10.28 10,200,530 +0.13(+1.33%)
Feb 15, 2011 10.28 10.31 10.10 10.15 5,943,712 -0.19(-1.80%)
Feb 14, 2011 10.37 10.40 10.20 10.33 5,627,241 -0.06(-0.62%)
Feb 11, 2011 10.32 10.41 10.10 10.40 10,545,689 +0.33(+3.25%)
Feb 10, 2011 9.440 10.50 9.331 10.07 29,650,226 +0.63(+6.67%)
Feb 09, 2011 9.434 9.511 9.382 9.440 8,105,381 +0.01(+0.07%)
Feb 08, 2011 9.524 9.601 9.402 9.434 9,320,471 -0.10(-1.01%)
Feb 07, 2011 9.607 9.646 9.505 9.530 6,022,319 -0.02(-0.20%)
Feb 04, 2011 9.498 9.620 9.428 9.550 6,831,146 +0.10(+1.09%)
Feb 03, 2011 9.415 9.877 9.415 9.447 10,414,571 +0.15(+1.66%)
Feb 02, 2011 9.440 9.440 9.215 9.292 7,060,778 -0.13(-1.43%)
Feb 01, 2011 9.318 9.453 9.292 9.427 4,966,745 +0.13(+1.45%)
Jan 31, 2011 9.389 9.434 9.254 9.292 7,572,901 -0.06(-0.69%)
Jan 28, 2011 9.550 9.550 9.235 9.357 7,147,659 -0.17(-1.75%)
Jan 27, 2011 9.370 9.569 9.325 9.524 7,019,148 +0.21(+2.28%)
Jan 26, 2011 9.312 9.453 9.203 9.312 7,513,300 +0.03(+0.35%)
Jan 25, 2011 9.248 9.280 9.087 9.280 6,921,448 +0.00(+0.00%)
Jan 24, 2011 9.292 9.357 9.196 9.280 6,495,592 -0.04(-0.48%)
Jan 21, 2011 9.434 9.505 9.228 9.325 6,259,980 -0.08(-0.89%)
Jan 20, 2011 9.248 9.575 9.222 9.408 9,817,534 +0.16(+1.74%)
Jan 19, 2011 9.158 9.337 9.122 9.248 12,012,458 +0.17(+1.91%)
Jan 18, 2011 8.978 9.080 8.965 9.074 7,067,019 +0.05(+0.57%)
Jan 14, 2011 9.010 9.048 8.868 9.023 6,600,476 +0.01(+0.14%)
Jan 13, 2011 9.074 9.106 8.958 9.010 6,616,673 -0.05(-0.57%)
Jan 12, 2011 9.145 9.177 9.010 9.061 6,037,652 -0.04(-0.42%)
Jan 11, 2011 9.280 9.331 8.945 9.100 10,094,083 -0.13(-1.46%)
Jan 10, 2011 9.228 9.415 9.151 9.235 9,944,277 -0.06(-0.62%)
Jan 07, 2011 9.460 9.498 9.087 9.292 19,179,948 -0.38(-3.92%)
Jan 06, 2011 8.817 10.08 8.817 9.672 43,164,104 +0.37(+4.01%)
Jan 05, 2011 9.267 9.370 9.196 9.299 7,551,916 +0.04(+0.49%)
Jan 04, 2011 9.389 9.402 9.190 9.254 8,286,226 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.