Indicators

Brookfield Asset Management (NY: BAM )

39.75 -0.25 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.01	24.44	23.99	24.35	1,122,694	+0.32(+1.33%)
Dec 28, 2012	23.90	24.15	23.86	24.03	1,604,685	-0.08(-0.33%)
Dec 27, 2012	24.11	24.21	23.90	24.11	1,975,525	+0.01(+0.03%)
Dec 26, 2012	24.31	24.35	24.03	24.10	1,077,545	-0.25(-1.04%)
Dec 24, 2012	24.31	24.50	24.27	24.35	1,247,194	+0.03(+0.14%)
Dec 21, 2012	24.52	24.58	24.27	24.32	2,326,200	-0.35(-1.43%)
Dec 20, 2012	24.26	24.69	24.26	24.67	1,135,030	+0.39(+1.59%)
Dec 19, 2012	24.07	24.35	24.03	24.29	1,825,803	+0.21(+0.88%)
Dec 18, 2012	23.88	24.18	23.84	24.07	1,156,980	+0.17(+0.72%)
Dec 17, 2012	23.71	23.90	23.68	23.90	946,873	+0.26(+1.10%)
Dec 14, 2012	23.48	23.76	23.46	23.64	910,780	+0.13(+0.56%)
Dec 13, 2012	23.80	23.82	23.45	23.51	1,458,304	-0.24(-1.01%)
Dec 12, 2012	23.74	23.84	23.58	23.75	901,054	+0.07(+0.28%)
Dec 11, 2012	23.72	23.91	23.62	23.68	806,159	-0.04(-0.17%)
Dec 10, 2012	23.44	23.72	23.34	23.72	825,503	+0.32(+1.36%)
Dec 07, 2012	23.48	23.60	23.38	23.40	1,230,660	+0.05(+0.23%)
Dec 06, 2012	23.14	23.36	23.14	23.35	1,190,166	+0.15(+0.63%)
Dec 05, 2012	23.00	23.22	22.95	23.20	1,125,834	+0.19(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.