Indicators

Owens Corning Inc (NY: OC )

176.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.99	31.71	30.90	31.60	1,619,566	+0.57(+1.84%)
Dec 28, 2012	31.39	31.40	30.74	31.02	1,254,110	-0.30(-0.95%)
Dec 27, 2012	31.18	31.35	30.77	31.32	957,373	+0.24(+0.77%)
Dec 26, 2012	31.51	31.69	30.86	31.08	1,020,879	-0.44(-1.38%)
Dec 24, 2012	31.39	31.60	31.38	31.52	437,011	+0.03(+0.11%)
Dec 21, 2012	31.09	31.60	31.08	31.48	1,750,715	-0.16(-0.51%)
Dec 20, 2012	31.60	31.83	31.34	31.65	1,692,352	+0.07(+0.22%)
Dec 19, 2012	31.64	31.68	31.11	31.58	1,470,080	-0.02(-0.05%)
Dec 18, 2012	31.39	31.96	31.32	31.60	2,239,462	+0.29(+0.93%)
Dec 17, 2012	30.64	31.37	30.45	31.31	2,836,981	+0.88(+2.89%)
Dec 14, 2012	30.25	30.46	29.90	30.43	1,152,284	+0.27(+0.91%)
Dec 13, 2012	30.02	30.73	29.94	30.15	2,445,369	+0.18(+0.60%)
Dec 12, 2012	29.51	30.22	29.36	29.97	1,920,862	+0.71(+2.42%)
Dec 11, 2012	29.49	29.49	29.13	29.26	1,278,671	+0.12(+0.41%)
Dec 10, 2012	28.72	29.65	28.68	29.14	1,726,077	+0.45(+1.58%)
Dec 07, 2012	28.81	29.14	28.56	28.69	1,231,549	-0.12(-0.42%)
Dec 06, 2012	28.69	28.92	28.02	28.81	1,534,017	+0.06(+0.21%)
Dec 05, 2012	29.43	29.55	28.34	28.75	1,486,163	-0.64(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.