Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4950 -0.0250 (-4.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.310 1.310 1.310 0 +0.05(+3.97%)
Dec 28, 2012 1.340 1.340 1.240 1.260 342,571 -0.08(-5.97%)
Dec 27, 2012 1.360 1.360 1.320 1.340 634,605 -0.01(-0.74%)
Dec 24, 2012 1.350 1.350 1.350 0 +0.04(+3.05%)
Dec 21, 2012 1.300 1.310 1.290 1.310 367,739 -0.01(-0.76%)
Dec 20, 2012 1.310 1.330 1.290 1.320 729,232 +0.02(+1.54%)
Dec 19, 2012 1.340 1.340 1.300 1.300 195,304 -0.03(-2.26%)
Dec 18, 2012 1.280 1.340 1.280 1.330 1,929,095 +0.05(+3.91%)
Dec 17, 2012 1.240 1.280 1.240 1.280 199,034 +0.03(+2.40%)
Dec 14, 2012 1.270 1.270 1.240 1.250 408,132 -0.01(-0.79%)
Dec 13, 2012 1.310 1.310 1.250 1.260 702,340 -0.04(-3.08%)
Dec 12, 2012 1.250 1.320 1.250 1.300 1,210,151 -102.42(-98.75%)
Dec 12, 2012 103.72 103.85 103.72 103.72 24,000 +102.47(+8197.84%)
Dec 11, 2012 1.250 1.260 1.220 1.250 1,679,413 -102.60(-98.80%)
Dec 11, 2012 103.85 103.85 103.85 103.85 608 +102.61(+8275.00%)
Dec 10, 2012 1.150 1.240 1.150 1.240 1,228,627 -102.56(-98.81%)
Dec 10, 2012 103.80 103.90 103.80 103.80 375 +102.64(+8848.28%)
Dec 07, 2012 1.170 1.200 1.150 1.160 883,733 -0.01(-0.85%)
Dec 06, 2012 1.150 1.170 1.120 1.170 1,570,523 +0.02(+1.74%)
Dec 05, 2012 1.140 1.150 1.120 1.150 736,021 +0.00(+0.00%)
Dec 04, 2012 1.110 1.150 1.100 1.150 2,196,865 +0.00(+0.00%)
Nov 30, 2012 1.150 1.160 1.140 1.150 46,650 +0.00(+0.00%)
Nov 29, 2012 1.170 1.170 1.140 1.150 174,462 -0.02(-1.71%)
Nov 28, 2012 1.170 1.170 1.150 1.170 196,090 +0.00(+0.00%)
Nov 27, 2012 1.170 1.170 1.160 1.170 46,696 -0.01(-0.85%)
Nov 26, 2012 1.190 1.200 1.160 1.180 194,560 -0.01(-0.84%)
Nov 24, 2012 1.200 1.210 1.190 1.190 119,233 +0.00(+0.00%)
Nov 23, 2012 1.200 1.210 1.190 1.190 119,233 -0.01(-0.83%)
Nov 22, 2012 1.180 1.200 1.180 1.200 214,860 +0.04(+3.45%)
Nov 21, 2012 1.180 1.180 1.160 1.160 51,632 -0.02(-1.69%)
Nov 20, 2012 1.180 1.190 1.170 1.180 93,720 +0.00(+0.00%)
Nov 19, 2012 1.130 1.190 1.130 1.180 258,943 +0.07(+6.31%)
Nov 16, 2012 1.130 1.130 1.110 1.110 295,374 +0.00(+0.00%)
Nov 15, 2012 1.180 1.180 1.060 1.110 773,840 -0.07(-5.93%)
Nov 14, 2012 1.180 1.200 1.170 1.180 888,735 -0.11(-8.53%)
Nov 13, 2012 1.300 1.310 1.260 1.290 75,071 -0.02(-1.53%)
Nov 12, 2012 1.330 1.330 1.270 1.310 97,862 +0.01(+0.77%)
Nov 09, 2012 1.260 1.350 1.230 1.300 216,201 +0.06(+4.84%)
Nov 08, 2012 1.310 1.310 1.120 1.240 2,059,037 -0.07(-5.34%)
Nov 07, 2012 1.390 1.390 1.290 1.310 607,475 -0.06(-4.38%)
Nov 06, 2012 1.380 1.400 1.370 1.370 340,305 +0.02(+1.48%)
Nov 05, 2012 1.360 1.400 1.340 1.350 514,547 +0.01(+0.75%)
Nov 02, 2012 1.330 1.350 1.310 1.340 582,238 +0.04(+3.08%)
Nov 01, 2012 1.300 1.370 1.300 1.300 420,030 -0.01(-0.76%)
Oct 31, 2012 1.300 1.340 1.290 1.310 363,872 +0.04(+3.15%)
Oct 30, 2012 1.260 1.290 1.260 1.270 365,450 +0.01(+0.79%)
Oct 29, 2012 1.220 1.260 1.200 1.260 74,636 +0.04(+3.28%)
Oct 26, 2012 1.220 1.250 1.150 1.220 138,300 +0.00(+0.00%)
Oct 25, 2012 1.260 1.290 1.220 1.220 482,930 -0.05(-3.94%)
Oct 24, 2012 1.260 1.280 1.200 1.270 152,129 +0.01(+0.79%)
Oct 23, 2012 1.260 1.260 1.120 1.260 277,988 -0.04(-3.08%)
Oct 19, 2012 1.270 1.300 1.250 1.300 235,385 +0.01(+0.78%)
Oct 18, 2012 1.250 1.330 1.240 1.290 950,900 +0.02(+1.57%)
Oct 17, 2012 1.100 1.390 1.100 1.270 1,677,154 +0.18(+16.51%)
Oct 16, 2012 1.070 1.090 1.060 1.090 45,215 +0.05(+4.81%)
Oct 15, 2012 1.080 1.080 1.030 1.040 185,440 -0.03(-2.80%)
Oct 12, 2012 1.060 1.080 1.050 1.070 28,444 +0.01(+0.94%)
Oct 11, 2012 1.060 1.080 1.060 1.060 20,729 -0.01(-0.93%)
Oct 10, 2012 1.080 1.090 1.050 1.070 115,050 -0.01(-0.93%)
Oct 09, 2012 1.110 1.110 1.080 1.080 71,528 -0.03(-2.70%)
Oct 05, 2012 1.110 1.110 1.110 0 +0.00(+0.00%)
Oct 04, 2012 1.100 1.110 1.050 1.110 110,019 +0.02(+1.83%)
Oct 03, 2012 1.100 1.100 1.070 1.090 135,816 -0.02(-1.80%)
Oct 02, 2012 1.090 1.110 1.080 1.110 61,544 +0.02(+1.83%)
Oct 01, 2012 1.110 1.120 1.090 1.090 121,043 -0.02(-1.80%)
Sep 28, 2012 1.080 1.110 1.060 1.110 197,261 +0.03(+2.78%)
Sep 27, 2012 1.060 1.090 1.060 1.080 165,200 +0.01(+0.93%)
Sep 26, 2012 1.090 1.090 1.040 1.070 459,870 -0.03(-2.73%)
Sep 25, 2012 1.070 1.100 1.070 1.100 751,722 +0.02(+1.85%)
Sep 24, 2012 1.120 1.120 1.070 1.080 411,990 -0.04(-3.57%)
Sep 21, 2012 1.090 1.130 1.070 1.120 753,952 +0.03(+2.75%)
Sep 20, 2012 1.080 1.090 1.060 1.090 95,247 +0.01(+0.93%)
Sep 19, 2012 1.080 1.090 1.070 1.080 62,500 -0.01(-0.92%)
Sep 18, 2012 1.080 1.090 1.060 1.090 1,058,500 +0.02(+1.87%)
Sep 17, 2012 1.090 1.100 1.060 1.070 99,580 -0.01(-0.93%)
Sep 14, 2012 1.080 1.110 1.050 1.080 601,567 -0.01(-0.92%)
Sep 13, 2012 1.070 1.090 1.050 1.090 97,335 +0.01(+0.93%)
Sep 12, 2012 1.080 1.080 1.050 1.080 45,600 +0.00(+0.00%)
Sep 11, 2012 1.010 1.080 1.010 1.080 1,289,820 +0.04(+3.85%)
Sep 10, 2012 1.030 1.050 1.030 1.040 87,950 +0.01(+0.97%)
Sep 07, 2012 1.030 1.050 1.020 1.030 182,659 -0.02(-1.90%)
Sep 06, 2012 1.030 1.060 1.030 1.050 159,758 +0.03(+2.94%)
Sep 05, 2012 1.060 1.060 1.020 1.020 56,650 -0.06(-5.56%)
Sep 04, 2012 1.060 1.080 1.020 1.080 21,217 +0.01(+0.93%)
Aug 31, 2012 1.070 1.070 1.070 0 +0.01(+0.94%)
Aug 30, 2012 1.040 1.070 1.040 1.060 89,880 +0.02(+1.92%)
Aug 29, 2012 1.060 1.060 1.020 1.040 177,890 -0.07(-6.31%)
Aug 27, 2012 1.100 1.110 1.080 1.110 110,580 +0.01(+0.91%)
Aug 24, 2012 1.100 1.100 1.080 1.100 286,000 +0.00(+0.00%)
Aug 23, 2012 1.100 1.140 1.090 1.100 160,081 +0.00(+0.00%)
Aug 22, 2012 1.000 1.110 1.000 1.100 629,856 +0.08(+7.84%)
Aug 21, 2012 1.050 1.050 1.020 1.020 274,315 -0.05(-4.67%)
Aug 20, 2012 1.110 1.110 1.030 1.070 227,523 -0.05(-4.46%)
Aug 17, 2012 1.120 1.130 1.090 1.120 98,730 -0.01(-0.88%)
Aug 16, 2012 1.130 1.130 1.070 1.130 203,978 +0.00(+0.00%)
Aug 15, 2012 1.130 1.150 1.090 1.130 346,833 +0.02(+1.80%)
Aug 14, 2012 1.080 1.140 1.070 1.110 1,089,457 +0.02(+1.83%)
Aug 13, 2012 1.000 1.090 1.000 1.090 304,715 +0.07(+6.86%)
Aug 11, 2012 0.9900 1.040 0.9700 1.020 312,450 +0.00(+0.00%)
Aug 10, 2012 0.9900 1.040 0.9700 1.020 312,450 +0.04(+4.08%)
Aug 09, 2012 0.9700 0.9900 0.9700 0.9800 117,975 -0.01(-1.01%)
Aug 08, 2012 0.9900 0.9900 0.9800 0.9900 61,900 +0.01(+1.02%)
Aug 07, 2012 1.000 1.000 0.9800 0.9800 31,000 -0.01(-1.01%)
Aug 03, 2012 0.9900 0.9900 0.9900 0 +0.03(+3.13%)
Aug 02, 2012 0.9800 0.9800 0.9400 0.9600 64,827 +0.00(+0.00%)
Aug 01, 2012 0.9600 0.9900 0.9500 0.9600 51,750 +0.01(+1.05%)
Jul 31, 2012 0.9800 0.9800 0.9500 0.9500 21,700 -0.01(-1.04%)
Jul 30, 2012 1.000 1.000 0.9600 0.9600 27,438 -0.02(-2.04%)
Jul 27, 2012 0.9600 1.000 0.9600 0.9800 66,700 -0.01(-1.01%)
Jul 26, 2012 0.9700 1.010 0.9500 0.9900 665,801 +0.04(+4.21%)
Jul 25, 2012 0.9800 0.9900 0.9500 0.9500 88,297 -0.03(-3.06%)
Jul 24, 2012 1.000 1.000 0.9500 0.9800 168,728 -0.02(-2.00%)
Jul 23, 2012 0.9700 1.030 0.9100 1.000 208,705 +0.00(+0.00%)
Jul 20, 2012 0.8400 1.000 0.8300 1.000 791,286 +0.16(+19.05%)
Jul 19, 2012 0.8400 0.8500 0.8300 0.8400 26,900 +0.02(+2.44%)
Jul 18, 2012 0.8300 0.8300 0.8200 0.8200 57,250 +0.00(+0.00%)
Jul 17, 2012 0.8400 0.8500 0.8000 0.8200 87,732 -0.02(-2.38%)
Jul 16, 2012 0.8200 0.8400 0.8200 0.8400 11,300 +0.00(+0.00%)
Jul 13, 2012 0.8400 0.8400 0.8100 0.8400 36,137 +0.01(+1.20%)
Jul 12, 2012 0.8300 0.8300 0.8300 0.8300 10,600 -0.01(-1.19%)
Jul 11, 2012 0.8300 0.8400 0.8300 0.8400 57,700 +0.01(+1.20%)
Jul 10, 2012 0.8400 0.8600 0.8000 0.8300 191,100 -0.02(-2.35%)
Jul 09, 2012 0.8500 0.8700 0.8400 0.8500 72,525 -0.02(-2.30%)
Jul 06, 2012 0.8400 0.8700 0.8400 0.8700 30,600 +0.00(+0.00%)
Jul 05, 2012 0.8500 0.8700 0.8500 0.8700 46,348 +0.00(+0.00%)
Jul 04, 2012 0.8700 0.8700 0.8600 0.8700 42,870 +0.00(+0.00%)
Jul 03, 2012 0.8300 0.8700 0.8100 0.8700 31,050 +0.04(+4.82%)
Jun 29, 2012 0.8300 0.8300 0.8300 0 +0.02(+2.47%)
Jun 28, 2012 0.8100 0.8100 0.8100 0.8100 18,751 -0.01(-1.22%)
Jun 27, 2012 0.8200 0.8300 0.8100 0.8200 87,398 +0.00(+0.00%)
Jun 26, 2012 0.8000 0.8200 0.8000 0.8200 28,100 -0.01(-1.20%)
Jun 25, 2012 0.8500 0.8500 0.8000 0.8300 35,100 -0.02(-2.35%)
Jun 22, 2012 0.8500 0.8500 0.8400 0.8500 22,400 -0.01(-1.16%)
Jun 21, 2012 0.8700 0.8700 0.8600 0.8600 34,100 -0.02(-2.27%)
Jun 20, 2012 0.8600 0.8800 0.8600 0.8800 7,067 +0.02(+2.33%)
Jun 19, 2012 0.8400 0.8600 0.8400 0.8600 142,969 +0.00(+0.00%)
Jun 18, 2012 0.8000 0.8600 0.7900 0.8600 194,200 +0.04(+4.88%)
Jun 15, 2012 0.8100 0.8200 0.8000 0.8200 28,700 +0.00(+0.00%)
Jun 14, 2012 0.8200 0.8200 0.8200 151 +0.00(+0.00%)
Jun 13, 2012 0.8300 0.8300 0.8200 0.8200 10,500 +0.00(+0.00%)
Jun 12, 2012 0.8200 0.8200 0.7900 0.8200 21,390 +0.03(+3.80%)
Jun 11, 2012 0.8400 0.8400 0.7900 0.7900 14,679 -0.02(-2.47%)
Jun 08, 2012 0.8100 0.8100 0.8100 0.8100 6,500 -0.04(-4.71%)
Jun 07, 2012 0.8200 0.8500 0.8100 0.8500 12,000 +0.00(+0.00%)
Jun 06, 2012 0.8100 0.8600 0.8100 0.8500 82,935 +0.06(+7.59%)
Jun 05, 2012 0.8400 0.8400 0.7800 0.7900 27,206 -0.04(-4.82%)
Jun 04, 2012 0.8200 0.8300 0.7900 0.8300 185,400 -0.02(-2.35%)
Jun 02, 2012 0.8300 0.8500 0.8200 0.8500 74,600 +0.00(+0.00%)
Jun 01, 2012 0.8300 0.8500 0.8200 0.8500 74,600 +0.02(+2.41%)
May 31, 2012 0.8600 0.8600 0.8300 0.8300 30,024 -0.01(-1.19%)
May 30, 2012 0.8200 0.8400 0.8200 0.8400 13,500 +0.01(+1.20%)
May 29, 2012 0.8200 0.8300 0.8100 0.8300 99,800 +0.03(+3.75%)
May 28, 2012 0.8200 0.8300 0.8000 0.8000 25,050 -0.02(-2.44%)
May 25, 2012 0.8400 0.8400 0.8100 0.8200 20,000 +0.02(+2.50%)
May 24, 2012 0.8600 0.8600 0.8000 0.8000 147,400 -0.02(-2.44%)
May 23, 2012 0.8000 0.8200 0.8000 0.8200 153,670 +0.03(+3.80%)
May 22, 2012 0.7700 0.8000 0.7700 0.7900 402,520 +0.01(+1.28%)
May 18, 2012 0.7800 0.7800 0.7800 0 -0.04(-4.88%)
May 17, 2012 0.8500 0.8600 0.8200 0.8200 91,000 -0.02(-2.38%)
May 16, 2012 0.8200 0.8600 0.8200 0.8400 111,256 -0.01(-1.18%)
May 15, 2012 0.8100 0.8500 0.8100 0.8500 44,145 +0.04(+4.94%)
May 14, 2012 0.8600 0.8600 0.8000 0.8100 88,852 -0.05(-5.81%)
May 11, 2012 0.8500 0.8800 0.8500 0.8600 104,025 +0.04(+4.88%)
May 10, 2012 0.8500 0.8700 0.8200 0.8200 185,619 -0.04(-4.65%)
May 09, 2012 0.8600 0.8800 0.8600 0.8600 91,428 +0.00(+0.00%)
May 08, 2012 0.8900 0.8900 0.8500 0.8600 187,934 -0.05(-5.49%)
May 07, 2012 0.9000 0.9100 0.9000 0.9100 17,000 +0.01(+1.11%)
May 04, 2012 0.9100 0.9300 0.9000 0.9000 76,579 -0.01(-1.10%)
May 03, 2012 0.9000 0.9200 0.9000 0.9100 18,180 +0.01(+1.11%)
May 02, 2012 0.9000 0.9000 0.9000 0.9000 14,829 -0.02(-2.17%)
May 01, 2012 0.9200 0.9300 0.9200 0.9200 211,500 +0.00(+0.00%)
Apr 30, 2012 0.9200 0.9200 0.9000 0.9200 385,500 +0.01(+1.10%)
Apr 27, 2012 0.9100 0.9500 0.9100 0.9100 181,400 -0.02(-2.15%)
Apr 26, 2012 0.8800 0.9300 0.8800 0.9300 67,822 +0.03(+3.33%)
Apr 25, 2012 0.8700 0.9100 0.8700 0.9000 110,700 +0.00(+0.00%)
Apr 24, 2012 0.9000 0.9100 0.8900 0.9000 146,500 +0.00(+0.00%)
Apr 23, 2012 0.9000 0.9300 0.8600 0.9000 113,250 +0.01(+1.12%)
Apr 20, 2012 0.9200 0.9300 0.8900 0.8900 77,500 +0.00(+0.00%)
Apr 19, 2012 0.9000 0.9000 0.8800 0.8900 15,400 -0.02(-2.20%)
Apr 18, 2012 0.9300 0.9300 0.8800 0.9100 61,751 -0.01(-1.09%)
Apr 17, 2012 0.8900 0.9300 0.8700 0.9200 172,826 +0.03(+3.37%)
Apr 16, 2012 0.9300 0.9300 0.8700 0.8900 131,277 +0.01(+1.14%)
Apr 13, 2012 0.9100 0.9100 0.8800 0.8800 30,640 -0.04(-4.35%)
Apr 12, 2012 0.8600 0.9200 0.8600 0.9200 110,257 +0.04(+4.55%)
Apr 11, 2012 0.8700 0.8900 0.8600 0.8800 267,574 -0.02(-2.22%)
Apr 10, 2012 0.9300 0.9300 0.8800 0.9000 176,852 -0.02(-2.17%)
Apr 09, 2012 0.9300 0.9300 0.9100 0.9200 15,173 -0.03(-3.16%)
Apr 05, 2012 0.9100 0.9500 0.9100 0.9500 195,240 +0.03(+3.26%)
Apr 04, 2012 0.9400 0.9400 0.9200 0.9200 79,950 +0.01(+1.10%)
Apr 03, 2012 0.9600 0.9600 0.9100 0.9100 64,989 -0.04(-4.21%)
Apr 02, 2012 0.9800 0.9800 0.9400 0.9500 112,080 -0.03(-3.06%)
Mar 30, 2012 0.9900 0.9900 0.9800 0.9800 15,500 -0.01(-1.01%)
Mar 29, 2012 1.000 1.000 0.9800 0.9900 49,700 +0.01(+1.02%)
Mar 28, 2012 1.030 1.030 0.9600 0.9800 121,055 -0.01(-1.01%)
Mar 27, 2012 1.020 1.020 0.9800 0.9900 117,050 -0.01(-1.00%)
Mar 26, 2012 1.000 1.040 1.000 1.000 221,986 +0.03(+3.09%)
Mar 23, 2012 0.9700 0.9700 0.9600 0.9700 84,000 +0.01(+1.04%)
Mar 22, 2012 0.9900 1.010 0.9500 0.9600 219,900 -0.02(-2.04%)
Mar 21, 2012 1.040 1.040 0.9700 0.9800 138,840 -0.06(-5.77%)
Mar 20, 2012 1.080 1.080 1.020 1.040 148,376 -0.05(-4.59%)
Mar 19, 2012 1.100 1.120 1.080 1.090 157,690 -0.04(-3.54%)
Mar 16, 2012 1.090 1.140 1.090 1.130 172,786 +0.03(+2.73%)
Mar 15, 2012 1.100 1.130 1.100 1.100 123,411 -0.03(-2.65%)
Mar 14, 2012 1.140 1.140 1.080 1.130 116,535 -0.01(-0.88%)
Mar 13, 2012 1.090 1.150 1.050 1.140 378,938 +0.03(+2.70%)
Mar 12, 2012 1.010 1.140 1.010 1.110 411,468 +0.06(+5.71%)
Mar 09, 2012 1.010 1.050 1.000 1.050 394,900 +0.10(+10.53%)
Mar 08, 2012 0.9500 1.000 0.9500 0.9500 132,079 -0.01(-1.04%)
Mar 07, 2012 0.9500 0.9700 0.9500 0.9600 28,500 +0.02(+2.13%)
Mar 06, 2012 0.9500 0.9500 0.9000 0.9400 73,833 -0.03(-3.09%)
Mar 05, 2012 1.000 1.020 0.9600 0.9700 146,275 -0.03(-3.00%)
Mar 02, 2012 0.9800 1.020 0.9800 1.000 529,571 +0.04(+4.17%)
Mar 01, 2012 0.9600 0.9800 0.9500 0.9600 42,984 +0.00(+0.00%)
Feb 29, 2012 0.9600 0.9600 0.9500 0.9600 143,200 +0.01(+1.05%)
Feb 28, 2012 0.9600 0.9600 0.9400 0.9500 122,000 +0.02(+2.15%)
Feb 27, 2012 0.9800 0.9900 0.9000 0.9300 520,031 -0.03(-3.12%)
Feb 24, 2012 0.9600 0.9800 0.9600 0.9600 47,600 -0.01(-1.03%)
Feb 23, 2012 0.9700 0.9700 0.9400 0.9700 59,472 +0.00(+0.00%)
Feb 22, 2012 0.9500 0.9700 0.9400 0.9700 48,722 +0.02(+2.11%)
Feb 21, 2012 1.000 1.000 0.9300 0.9500 147,640 -0.06(-5.94%)
Feb 17, 2012 1.010 1.010 1.010 0 +0.01(+1.00%)
Feb 16, 2012 0.9800 1.020 0.9800 1.000 79,853 +0.01(+1.01%)
Feb 15, 2012 1.020 1.030 0.9800 0.9900 123,150 -0.04(-3.88%)
Feb 14, 2012 1.040 1.040 0.9800 1.030 131,040 -0.01(-0.96%)
Feb 13, 2012 0.9400 1.050 0.9300 1.040 139,950 +0.09(+9.47%)
Feb 10, 2012 0.9600 0.9800 0.9500 0.9500 94,430 -0.05(-5.00%)
Feb 09, 2012 0.9300 1.000 0.9100 1.000 615,609 +0.09(+9.89%)
Feb 08, 2012 0.9300 0.9400 0.9100 0.9100 139,842 -0.01(-1.09%)
Feb 07, 2012 0.8900 0.9200 0.8900 0.9200 61,230 +0.01(+1.10%)
Feb 06, 2012 0.9000 0.9300 0.9000 0.9100 177,800 +0.03(+3.41%)
Feb 03, 2012 0.8800 0.8800 0.8700 0.8800 55,400 -0.02(-2.22%)
Feb 02, 2012 0.8700 0.9100 0.8600 0.9000 152,555 -0.01(-1.10%)
Feb 01, 2012 0.8800 0.9100 0.8800 0.9100 169,710 +0.05(+5.81%)
Jan 31, 2012 0.8600 0.8900 0.8500 0.8600 51,000 +0.00(+0.00%)
Jan 30, 2012 0.8700 0.8800 0.8600 0.8600 327,500 -0.05(-5.49%)
Jan 27, 2012 0.9100 0.9100 0.8900 0.9100 53,250 +0.00(+0.00%)
Jan 26, 2012 0.9100 0.9300 0.8900 0.9100 80,800 +0.04(+4.60%)
Jan 25, 2012 0.8600 0.8900 0.8500 0.8700 107,000 -0.03(-3.33%)
Jan 24, 2012 0.8700 0.9100 0.8700 0.9000 167,600 -0.01(-1.10%)
Jan 23, 2012 0.9200 0.9200 0.8800 0.9100 45,587 -0.02(-2.15%)
Jan 20, 2012 0.9100 0.9300 0.9000 0.9300 82,960 +0.01(+1.09%)
Jan 19, 2012 0.8900 0.9300 0.8800 0.9200 211,412 +0.00(+0.00%)
Jan 18, 2012 0.8800 0.9200 0.8800 0.9200 479,650 +0.05(+5.75%)
Jan 17, 2012 0.8800 0.8900 0.8600 0.8700 43,200 +0.01(+1.16%)
Jan 16, 2012 0.8600 0.8600 0.8600 0.8600 202,100 +0.00(+0.00%)
Jan 13, 2012 0.8600 0.8900 0.8500 0.8600 146,923 -0.01(-1.15%)
Jan 12, 2012 0.9000 0.9000 0.8600 0.8700 65,800 -0.03(-3.33%)
Jan 11, 2012 0.9000 0.9100 0.8600 0.9000 62,430 -0.01(-1.10%)
Jan 10, 2012 0.9100 0.9300 0.9000 0.9100 221,134 -0.01(-1.09%)
Jan 09, 2012 0.8900 0.9200 0.8600 0.9200 65,379 +0.04(+4.55%)
Jan 06, 2012 0.8500 0.9200 0.8300 0.8800 517,644 +0.03(+3.53%)
Jan 05, 2012 0.8200 0.8500 0.8200 0.8500 176,850 +0.02(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.