Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1206 1206 1206 1206 0 -11.19(-0.92%)
Dec 30, 2014 1216 1223 1212 1217 0 -1.35(-0.11%)
Dec 29, 2014 1211 1225 1208 1219 0 +3.94(+0.32%)
Dec 26, 2014 1214 1221 1209 1215 0 +2.95(+0.24%)
Dec 24, 2014 1212 1212 1212 1212 0 +1.13(+0.09%)
Dec 23, 2014 1211 1221 1202 1211 0 +3.31(+0.27%)
Dec 22, 2014 1198 1210 1194 1207 0 +11.51(+0.96%)
Dec 19, 2014 1198 1210 1190 1196 0 -4.35(-0.36%)
Dec 18, 2014 1187 1202 1179 1200 0 +27.76(+2.37%)
Dec 17, 2014 1157 1176 1151 1172 0 +19.17(+1.66%)
Dec 16, 2014 1153 1176 1153 1153 0 -9.46(-0.81%)
Dec 15, 2014 1178 1183 1156 1163 0 -7.62(-0.65%)
Dec 12, 2014 1180 1192 1167 1170 0 -16.49(-1.39%)
Dec 11, 2014 1183 1200 1179 1187 0 +8.60(+0.73%)
Dec 10, 2014 1194 1201 1176 1178 0 -18.84(-1.57%)
Dec 09, 2014 1187 1202 1178 1197 0 -2.58(-0.22%)
Dec 08, 2014 1204 1211 1194 1200 0 -5.36(-0.44%)
Dec 05, 2014 1202 1211 1195 1205 0 +7.56(+0.63%)
Dec 04, 2014 1196 1203 1188 1197 0 -1.21(-0.10%)
Dec 03, 2014 1198 1207 1191 1199 0 -0.39(-0.03%)
Dec 02, 2014 1191 1204 1186 1199 0 +8.79(+0.74%)
Dec 01, 2014 1198 1203 1183 1190 0 -12.30(-1.02%)
Nov 28, 2014 1200 1213 1193 1203 0 +6.90(+0.58%)
Nov 26, 2014 1196 1196 1196 1196 0 +4.73(+0.40%)
Nov 25, 2014 1197 1200 1187 1191 0 -3.41(-0.29%)
Nov 24, 2014 1192 1201 1187 1194 0 +6.02(+0.51%)
Nov 21, 2014 1196 1199 1185 1188 0 +4.36(+0.37%)
Nov 20, 2014 1183 1190 1176 1184 0 -4.50(-0.38%)
Nov 19, 2014 1183 1193 1177 1188 0 +5.64(+0.48%)
Nov 18, 2014 1176 1188 1173 1183 0 +5.35(+0.45%)
Nov 17, 2014 1173 1182 1168 1177 0 +0.96(+0.08%)
Nov 14, 2014 1177 1183 1171 1177 0 -1.45(-0.12%)
Nov 13, 2014 1175 1185 1167 1178 0 +7.91(+0.68%)
Nov 12, 2014 1166 1174 1162 1170 0 -1.89(-0.16%)
Nov 11, 2014 1175 1180 1168 1172 0 -2.05(-0.17%)
Nov 10, 2014 1167 1178 1162 1174 0 +6.12(+0.52%)
Nov 07, 2014 1167 1174 1159 1168 0 +0.58(+0.05%)
Nov 06, 2014 1164 1171 1157 1167 0 +5.45(+0.47%)
Nov 05, 2014 1164 1168 1152 1162 0 +5.90(+0.51%)
Nov 04, 2014 1155 1162 1144 1156 0 +0.10(+0.01%)
Nov 03, 2014 1156 1162 1147 1156 0 +2.44(+0.21%)
Oct 31, 2014 1155 1160 1146 1153 0 +10.20(+0.89%)
Oct 30, 2014 1133 1147 1129 1143 0 +7.96(+0.70%)
Oct 28, 2014 1128 1138 1122 1135 0 +9.77(+0.87%)
Oct 27, 2014 1122 1127 1120 1125 0 +2.14(+0.19%)
Oct 24, 2014 1116 1126 1110 1123 0 +8.12(+0.73%)
Oct 23, 2014 1114 1124 1107 1115 0 +5.81(+0.52%)
Oct 21, 2014 1096 1112 1091 1109 0 +19.38(+1.78%)
Oct 20, 2014 1080 1092 1077 1090 0 +9.15(+0.85%)
Oct 17, 2014 1081 1086 1079 1081 0 +13.42(+1.26%)
Oct 16, 2014 1052 1078 1046 1067 0 -0.16(-0.01%)
Oct 15, 2014 1073 1087 1039 1068 0 -19.63(-1.81%)
Oct 14, 2014 1091 1106 1070 1087 0 -3.48(-0.32%)
Oct 13, 2014 1091 1103 1090 1091 0 -15.01(-1.36%)
Oct 10, 2014 1113 1126 1103 1106 0 -7.45(-0.67%)
Oct 09, 2014 1134 1138 1110 1113 0 -23.12(-2.03%)
Oct 08, 2014 1119 1138 1111 1136 0 +19.73(+1.77%)
Oct 07, 2014 1130 1133 1114 1117 0 -18.71(-1.65%)
Oct 06, 2014 1142 1147 1131 1135 0 -2.46(-0.22%)
Oct 03, 2014 1127 1142 1123 1138 0 +18.17(+1.62%)
Oct 02, 2014 1121 1128 1109 1120 0 -2.98(-0.27%)
Oct 01, 2014 1137 1140 1120 1123 0 -16.33(-1.43%)
Sep 30, 2014 1140 1148 1134 1139 0 +0.39(+0.03%)
Sep 29, 2014 1135 1143 1130 1139 0 -4.35(-0.38%)
Sep 26, 2014 1137 1146 1132 1143 0 +7.88(+0.69%)
Sep 25, 2014 1150 1152 1134 1135 0 -21.02(-1.82%)
Sep 19, 2014 1160 1164 1152 1156 0 +2.28(+0.20%)
Sep 18, 2014 1146 1158 1143 1154 0 +9.80(+0.86%)
Sep 17, 2014 1142 1151 1137 1144 0 +3.44(+0.30%)
Sep 16, 2014 1131 1145 1129 1140 0 +7.09(+0.63%)
Sep 15, 2014 1133 1138 1127 1133 0 +0.22(+0.02%)
Sep 12, 2014 1133 1139 1127 1133 0 +0.06(+0.01%)
Sep 11, 2014 1129 1137 1125 1133 0 +1.33(+0.12%)
Sep 10, 2014 1128 1137 1122 1132 0 +5.56(+0.49%)
Sep 09, 2014 1131 1134 1122 1126 0 -5.82(-0.51%)
Sep 08, 2014 1133 1139 1127 1132 0 -0.22(-0.02%)
Sep 05, 2014 1126 1135 1120 1132 0 +4.74(+0.42%)
Sep 04, 2014 1126 1134 1122 1128 0 +2.78(+0.25%)
Sep 03, 2014 1128 1133 1121 1125 0 +0.50(+0.04%)
Sep 02, 2014 1122 1128 1117 1124 0 +1.93(+0.17%)
Aug 29, 2014 1122 1122 1122 0 +2.83(+0.25%)
Aug 28, 2014 1119 1123 1115 1119 0 -4.68(-0.42%)
Aug 27, 2014 1128 1130 1121 1124 0 -1.96(-0.17%)
Aug 26, 2014 1127 1132 1123 1126 0 +1.60(+0.14%)
Aug 25, 2014 1125 1131 1120 1125 0 +5.25(+0.47%)
Aug 22, 2014 1121 1128 1116 1119 0 -2.04(-0.18%)
Aug 21, 2014 1114 1126 1110 1121 0 +10.54(+0.95%)
Aug 20, 2014 1105 1114 1102 1111 0 +4.01(+0.36%)
Aug 19, 2014 1106 1111 1101 1107 0 +4.18(+0.38%)
Aug 18, 2014 1096 1105 1093 1103 0 +12.16(+1.12%)
Aug 15, 2014 1099 1102 1084 1090 0 -5.10(-0.47%)
Aug 14, 2014 1089 1097 1087 1096 0 +7.48(+0.69%)
Aug 13, 2014 1085 1091 1081 1088 0 +7.25(+0.67%)
Aug 12, 2014 1082 1087 1077 1081 0 -2.42(-0.22%)
Aug 11, 2014 1086 1090 1079 1083 0 +1.04(+0.10%)
Aug 08, 2014 1073 1084 1068 1082 0 +9.79(+0.91%)
Aug 07, 2014 1084 1087 1068 1072 0 -4.98(-0.46%)
Aug 06, 2014 1077 1087 1067 1077 0 -10.53(-0.97%)
Aug 05, 2014 1092 1099 1080 1088 0 -8.44(-0.77%)
Aug 04, 2014 1093 1101 1087 1096 0 +6.34(+0.58%)
Aug 01, 2014 1091 1102 1080 1090 0 -5.32(-0.49%)
Jul 31, 2014 1110 1113 1094 1095 0 -27.93(-2.49%)
Jul 23, 2014 1124 1130 1118 1123 0 -1.06(-0.09%)
Jul 22, 2014 1121 1128 1117 1124 0 +7.48(+0.67%)
Jul 21, 2014 1116 1121 1110 1117 0 -2.75(-0.25%)
Jul 18, 2014 1111 1122 1107 1120 0 +12.52(+1.13%)
Jul 17, 2014 1115 1122 1103 1107 0 -11.69(-1.04%)
Jul 16, 2014 1125 1129 1113 1119 0 +2.40(+0.21%)
Jul 15, 2014 1118 1125 1109 1116 0 +3.08(+0.28%)
Jul 14, 2014 1116 1121 1110 1113 0 +3.26(+0.29%)
Jul 11, 2014 1107 1114 1101 1110 0 -0.83(-0.07%)
Jul 10, 2014 1105 1115 1101 1111 0 -5.64(-0.51%)
Jul 09, 2014 1115 1120 1109 1116 0 +5.02(+0.45%)
Jul 08, 2014 1118 1122 1107 1111 0 -9.54(-0.85%)
Jul 07, 2014 1122 1127 1114 1121 0 -2.50(-0.22%)
Jul 03, 2014 1123 1123 1123 0 +4.65(+0.42%)
Jul 02, 2014 1119 1125 1114 1119 0 +0.00(+0.00%)
Jul 01, 2014 1113 1123 1109 1119 0 +6.38(+0.57%)
Jun 30, 2014 1116 1121 1108 1112 0 -2.94(-0.26%)
Jun 27, 2014 1112 1119 1107 1115 0 +2.22(+0.20%)
Jun 26, 2014 1116 1119 1104 1113 0 -2.74(-0.25%)
Jun 25, 2014 1110 1120 1104 1116 0 +1.37(+0.12%)
Jun 24, 2014 1120 1126 1112 1115 0 -7.88(-0.70%)
Jun 23, 2014 1121 1127 1114 1122 0 +0.53(+0.05%)
Jun 20, 2014 1122 1128 1114 1122 0 +4.52(+0.40%)
Jun 19, 2014 1117 1123 1112 1117 0 +1.33(+0.12%)
Jun 18, 2014 1108 1118 1102 1116 0 +9.65(+0.87%)
Jun 17, 2014 1101 1111 1096 1106 0 +3.29(+0.30%)
Jun 16, 2014 1104 1109 1096 1103 0 -3.54(-0.32%)
Jun 13, 2014 1107 1113 1102 1107 0 +0.66(+0.06%)
Jun 12, 2014 1114 1117 1103 1106 0 -10.47(-0.94%)
Jun 11, 2014 1121 1125 1112 1116 0 -10.48(-0.93%)
Jun 10, 2014 1125 1131 1118 1127 0 -24.30(-2.11%)
Jun 06, 2014 1149 1155 1143 1151 0 +4.28(+0.37%)
Jun 05, 2014 1138 1150 1133 1147 0 +10.88(+0.96%)
Jun 04, 2014 1131 1138 1128 1136 0 +2.80(+0.25%)
Jun 03, 2014 1131 1137 1127 1133 0 -0.20(-0.02%)
Jun 02, 2014 1131 1137 1124 1133 0 +4.00(+0.35%)
May 30, 2014 1123 1133 1120 1129 0 +4.92(+0.44%)
May 29, 2014 1123 1128 1117 1125 0 +4.44(+0.40%)
May 28, 2014 1121 1127 1115 1120 0 -1.31(-0.12%)
May 27, 2014 1119 1127 1114 1121 0 +7.09(+0.64%)
May 23, 2014 1114 1114 1114 0 +3.62(+0.33%)
May 22, 2014 1108 1114 1103 1111 0 +2.51(+0.23%)
May 21, 2014 1105 1113 1101 1108 0 +7.81(+0.71%)
May 20, 2014 1108 1112 1096 1100 0 -9.69(-0.87%)
May 19, 2014 1101 1114 1098 1110 0 +8.71(+0.79%)
May 16, 2014 1101 1106 1094 1101 0 -3.30(-0.30%)
May 15, 2014 1110 1114 1097 1105 0 -12.64(-1.13%)
May 14, 2014 1124 1126 1114 1117 0 -7.46(-0.66%)
May 13, 2014 1124 1130 1119 1125 0 +1.86(+0.17%)
May 12, 2014 1117 1126 1114 1123 0 +9.73(+0.87%)
May 09, 2014 1114 1119 1105 1113 0 -1.01(-0.09%)
May 08, 2014 1112 1122 1109 1114 0 +1.13(+0.10%)
May 07, 2014 1108 1116 1101 1113 0 +8.00(+0.72%)
May 06, 2014 1114 1116 1104 1105 0 -11.41(-1.02%)
May 05, 2014 1110 1121 1105 1116 0 -3.24(-0.29%)
May 02, 2014 1123 1130 1115 1120 0 -2.48(-0.22%)
May 01, 2014 1123 1129 1115 1122 0 -1.58(-0.14%)
Apr 30, 2014 1120 1130 1115 1124 0 +2.64(+0.24%)
Apr 29, 2014 1119 1127 1113 1121 0 +5.81(+0.52%)
Apr 28, 2014 1117 1125 1103 1115 0 -2.55(-0.23%)
Apr 25, 2014 1123 1128 1113 1118 0 -7.03(-0.62%)
Apr 24, 2014 1129 1132 1117 1125 0 -2.67(-0.24%)
Apr 23, 2014 1123 1132 1119 1128 0 +6.51(+0.58%)
Apr 22, 2014 1118 1130 1112 1121 0 +2.03(+0.18%)
Apr 21, 2014 1117 1124 1112 1119 0 +2.55(+0.23%)
Apr 17, 2014 1116 1116 1116 0 +3.11(+0.28%)
Apr 16, 2014 1111 1118 1101 1113 0 +6.05(+0.55%)
Apr 15, 2014 1101 1112 1091 1107 0 +10.16(+0.93%)
Apr 14, 2014 1100 1106 1086 1097 0 +6.13(+0.56%)
Apr 11, 2014 1090 1104 1080 1091 0 -9.88(-0.90%)
Apr 10, 2014 1130 1132 1100 1101 0 -28.45(-2.52%)
Apr 09, 2014 1124 1132 1114 1129 0 +10.15(+0.91%)
Apr 08, 2014 1117 1125 1107 1119 0 +1.42(+0.13%)
Apr 07, 2014 1131 1136 1114 1118 0 -14.10(-1.25%)
Apr 04, 2014 1146 1153 1130 1132 0 -10.02(-0.88%)
Apr 03, 2014 1141 1146 1134 1142 0 +1.55(+0.14%)
Apr 02, 2014 1137 1144 1131 1140 0 -18.70(-1.61%)
Apr 01, 2014 1157 1164 1151 1159 0 -74.76(-6.06%)
Mar 31, 2014 1231 1240 1225 1234 0 +110.71(+9.86%)
Mar 28, 2014 1122 1131 1116 1123 0 +4.49(+0.40%)
Mar 27, 2014 1123 1132 1109 1119 0 -0.79(-0.07%)
Mar 26, 2014 1133 1139 1118 1119 0 -9.05(-0.80%)
Mar 25, 2014 1129 1138 1120 1128 0 +4.95(+0.44%)
Mar 24, 2014 1127 1132 1114 1124 0 +0.32(+0.03%)
Mar 21, 2014 1134 1141 1117 1123 0 -1.06(-0.09%)
Mar 20, 2014 1107 1130 1102 1124 0 +15.74(+1.42%)
Mar 19, 2014 1113 1121 1100 1109 0 -5.21(-0.47%)
Mar 18, 2014 1111 1118 1106 1114 0 +4.00(+0.36%)
Mar 17, 2014 1104 1113 1100 1110 0 +12.63(+1.15%)
Mar 14, 2014 1100 1110 1093 1097 0 -6.48(-0.59%)
Mar 13, 2014 1116 1122 1101 1104 0 -10.31(-0.93%)
Mar 12, 2014 1107 1117 1102 1114 0 +2.67(+0.24%)
Mar 11, 2014 1120 1123 1107 1111 0 -5.98(-0.54%)
Mar 10, 2014 1115 1121 1108 1117 0 -0.58(-0.05%)
Mar 07, 2014 1121 1127 1111 1118 0 +3.47(+0.31%)
Mar 06, 2014 1114 1122 1108 1114 0 +5.44(+0.49%)
Mar 05, 2014 1106 1116 1099 1109 0 +5.21(+0.47%)
Mar 04, 2014 1097 1108 1093 1104 0 +18.62(+1.72%)
Mar 03, 2014 1084 1091 1077 1085 0 -8.69(-0.79%)
Feb 28, 2014 1088 1102 1082 1094 0 +6.25(+0.57%)
Feb 27, 2014 1083 1090 1075 1087 0 +3.64(+0.34%)
Feb 26, 2014 1086 1093 1075 1084 0 +1.82(+0.17%)
Feb 25, 2014 1088 1094 1077 1082 0 -6.00(-0.55%)
Feb 24, 2014 1085 1096 1080 1088 0 +6.39(+0.59%)
Feb 21, 2014 1084 1090 1078 1082 0 -3.14(-0.29%)
Feb 20, 2014 1079 1091 1074 1085 0 +2.60(+0.24%)
Feb 19, 2014 1091 1097 1079 1082 0 -10.79(-0.99%)
Feb 18, 2014 1095 1100 1088 1093 0 -2.39(-0.22%)
Feb 14, 2014 1095 1095 1095 0 +2.57(+0.24%)
Feb 13, 2014 1082 1096 1079 1093 0 +4.00(+0.37%)
Feb 12, 2014 1088 1096 1081 1089 0 -0.63(-0.06%)
Feb 11, 2014 1073 1092 1071 1089 0 +17.25(+1.61%)
Feb 10, 2014 1072 1077 1064 1072 0 -0.21(-0.02%)
Feb 07, 2014 1064 1076 1057 1072 0 +26.51(+2.53%)
Feb 06, 2014 1034 1048 1032 1046 0 +0.97(+0.09%)
Feb 05, 2014 1040 1051 1032 1045 0 +1.62(+0.16%)
Feb 04, 2014 1044 1051 1033 1043 0 +4.10(+0.39%)
Feb 03, 2014 1062 1069 1037 1039 0 -24.79(-2.33%)
Jan 31, 2014 1061 1074 1054 1064 0 -7.89(-0.74%)
Jan 30, 2014 1072 1080 1063 1072 0 +9.29(+0.87%)
Jan 29, 2014 1065 1075 1055 1063 0 -11.50(-1.07%)
Jan 28, 2014 1070 1082 1064 1074 0 +9.00(+0.85%)
Jan 27, 2014 1067 1075 1057 1065 0 -2.48(-0.23%)
Jan 24, 2014 1083 1088 1066 1068 0 -23.10(-2.12%)
Jan 23, 2014 1098 1102 1084 1091 0 -12.73(-1.15%)
Jan 22, 2014 1104 1110 1095 1103 0 +2.76(+0.25%)
Jan 21, 2014 1104 1110 1090 1101 0 -1.16(-0.11%)
Jan 17, 2014 1102 1102 1102 0 -4.03(-0.36%)
Jan 16, 2014 1106 1113 1099 1106 0 -5.25(-0.47%)
Jan 15, 2014 1101 1119 1101 1111 0 +9.73(+0.88%)
Jan 14, 2014 1099 1107 1091 1101 0 +3.15(+0.29%)
Jan 13, 2014 1106 1113 1095 1098 0 -11.21(-1.01%)
Jan 10, 2014 1110 1115 1101 1109 0 -0.79(-0.07%)
Jan 09, 2014 1105 1116 1100 1110 0 +7.24(+0.66%)
Jan 08, 2014 1099 1108 1094 1103 0 +3.55(+0.32%)
Jan 07, 2014 1099 1110 1091 1099 0 +3.78(+0.35%)
Jan 06, 2014 1096 1105 1091 1096 0 +2.61(+0.24%)
Jan 03, 2014 1087 1099 1086 1093 0 +6.07(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.