Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.690 6.690 6.690 92 +0.20(+3.08%)
Dec 30, 2014 6.490 6.490 6.490 6.490 531 +0.24(+3.84%)
Dec 29, 2014 6.000 6.250 6.000 6.250 1,291 +0.32(+5.40%)
Dec 23, 2014 5.930 5.930 5.930 13 -1.88(-24.09%)
Dec 22, 2014 8.260 8.630 7.812 7.812 2,220 -1.49(-16.00%)
Dec 19, 2014 9.310 9.310 9.000 9.300 1,556 +0.29(+3.22%)
Dec 18, 2014 8.900 9.380 8.900 9.010 5,301 +0.27(+3.09%)
Dec 17, 2014 7.010 8.740 7.010 8.740 60,875 +1.45(+19.89%)
Dec 16, 2014 7.290 7.290 746 +0.03(+0.41%)
Dec 15, 2014 6.740 7.264 6.740 7.260 9,236 +0.75(+11.52%)
Dec 12, 2014 5.740 6.510 5.740 6.510 8,049 +1.36(+26.41%)
Dec 11, 2014 6.055 6.055 5.150 5.150 6,200 -0.86(-14.31%)
Dec 10, 2014 5.840 6.030 5.840 6.010 4,008 +0.21(+3.62%)
Dec 09, 2014 5.700 5.800 5.690 5.800 1,609 +0.78(+15.54%)
Dec 05, 2014 5.020 5.020 5.020 0 +0.02(+0.40%)
Dec 04, 2014 5.000 6.150 5.000 5.000 1,790 +0.00(+0.00%)
Dec 02, 2014 5.000 5.000 5.000 0 -0.05(-0.99%)
Dec 01, 2014 4.500 5.050 4.500 5.050 8,433 +0.70(+16.09%)
Nov 28, 2014 3.925 4.620 3.925 4.350 17,075 +0.77(+21.51%)
Nov 26, 2014 3.580 3.580 3.580 0 +0.32(+9.82%)
Nov 24, 2014 3.260 3.260 3.260 0 -0.32(-8.94%)
Nov 18, 2014 3.580 3.580 3.580 0 +0.02(+0.56%)
Nov 13, 2014 3.560 3.560 3.560 0 +0.00(+0.00%)
Nov 12, 2014 3.560 3.560 3.560 3.560 1,000 +0.01(+0.28%)
Nov 11, 2014 3.550 3.550 3.550 3.550 450 -0.37(-9.44%)
Nov 05, 2014 3.920 3.920 3.920 0 -0.27(-6.44%)
Nov 04, 2014 4.190 4.190 4.190 4.190 1,901 +0.19(+4.75%)
Nov 03, 2014 3.800 4.000 3.800 4.000 5,600 +0.30(+8.11%)
Oct 31, 2014 3.700 3.700 3.700 3.700 2,040 -0.30(-7.50%)
Oct 30, 2014 3.800 4.000 3.800 4.000 3,331 +0.36(+9.89%)
Oct 29, 2014 3.640 3.640 3.640 3.640 2,000 +0.12(+3.41%)
Oct 28, 2014 3.500 3.600 3.500 3.520 1,210 +0.22(+6.67%)
Oct 27, 2014 3.300 3.300 3.300 3.300 170 -0.39(-10.52%)
Oct 22, 2014 3.688 3.688 3.688 3.688 1,000 +0.09(+2.44%)
Oct 21, 2014 3.560 3.600 3.560 3.600 1,575 +0.11(+3.15%)
Oct 20, 2014 3.200 3.990 3.200 3.490 1,570 +0.35(+11.15%)
Oct 17, 2014 3.140 3.140 3.140 3.140 113 +0.15(+5.02%)
Oct 14, 2014 2.800 2.990 2.800 2.990 8,221 +0.24(+8.73%)
Oct 13, 2014 2.750 2.750 2.750 2.750 400 +0.00(+0.00%)
Oct 10, 2014 2.750 2.750 2.750 2.750 750 +0.15(+5.77%)
Oct 06, 2014 2.600 2.600 2.600 0 -0.07(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.