Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.320 5.320 5.320 0 -0.08(-1.48%)
Dec 30, 2015 5.450 5.510 5.370 5.400 69,224 -0.11(-1.95%)
Dec 29, 2015 5.480 5.520 5.460 5.508 36,058 -0.02(-0.41%)
Dec 28, 2015 5.580 5.580 5.470 5.530 28,388 -0.07(-1.25%)
Dec 24, 2015 5.600 5.600 5.600 0 +0.05(+0.99%)
Dec 23, 2015 5.536 5.550 5.500 5.545 60,067 +0.09(+1.74%)
Dec 22, 2015 5.440 5.494 5.440 5.450 79,284 +0.12(+2.25%)
Dec 21, 2015 5.380 5.395 5.300 5.330 112,168 +0.08(+1.52%)
Dec 18, 2015 5.230 5.290 5.212 5.250 48,647 +0.01(+0.19%)
Dec 17, 2015 5.310 5.310 5.200 5.240 60,037 +0.06(+1.16%)
Dec 16, 2015 5.140 5.270 5.120 5.180 60,799 +0.08(+1.67%)
Dec 15, 2015 5.120 5.142 5.020 5.095 149,415 -0.07(-1.26%)
Dec 14, 2015 5.290 5.290 5.070 5.160 135,111 -0.12(-2.37%)
Dec 11, 2015 5.320 5.320 5.270 5.285 90,231 -0.10(-1.95%)
Dec 10, 2015 5.420 5.450 5.390 5.390 63,023 -0.09(-1.64%)
Dec 09, 2015 5.410 5.490 5.358 5.480 360,909 +0.39(+7.58%)
Dec 08, 2015 5.000 5.130 5.000 5.094 106,951 -0.21(-3.89%)
Dec 07, 2015 5.330 5.330 5.260 5.300 44,643 -0.02(-0.38%)
Dec 04, 2015 5.200 5.330 5.200 5.320 46,734 +0.14(+2.70%)
Dec 03, 2015 5.240 5.240 5.150 5.180 121,996 +0.13(+2.57%)
Dec 02, 2015 4.960 5.092 4.960 5.050 50,717 -0.21(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.