Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 49.22 48.83 48.83 48.83 1,600 -0.25(-0.51%)
Dec 30, 2015 49.33 49.33 49.02 49.08 2,517 -0.38(-0.77%)
Dec 29, 2015 49.39 49.51 49.38 49.46 1,073 +0.40(+0.82%)
Dec 28, 2015 49.03 49.06 48.69 49.06 6,227 -0.26(-0.53%)
Dec 24, 2015 49.35 49.32 49.32 49.32 4,800 -0.08(-0.16%)
Dec 23, 2015 48.34 49.41 48.34 49.40 9,465 +1.03(+2.13%)
Dec 22, 2015 47.84 48.76 47.84 48.37 5,883 +0.61(+1.28%)
Dec 21, 2015 47.91 47.93 47.55 47.76 4,946 +0.12(+0.26%)
Dec 18, 2015 47.93 48.06 47.64 47.64 28,711 -0.93(-1.92%)
Dec 17, 2015 48.44 48.73 48.44 48.57 37,609 -0.45(-0.93%)
Dec 16, 2015 48.73 49.02 48.44 49.02 3,274 +0.69(+1.44%)
Dec 15, 2015 48.45 48.55 48.33 48.33 2,578 +0.37(+0.78%)
Dec 14, 2015 47.94 48.11 47.90 47.96 2,110 -0.80(-1.65%)
Dec 11, 2015 48.97 48.97 48.76 48.76 808 -0.78(-1.57%)
Dec 10, 2015 49.54 49.76 49.50 49.54 3,216 -0.33(-0.67%)
Dec 09, 2015 50.24 50.24 49.76 49.87 4,211 +0.38(+0.78%)
Dec 08, 2015 49.66 50.09 49.48 49.49 3,481 -0.73(-1.45%)
Dec 07, 2015 50.50 50.56 50.15 50.22 23,203 -1.14(-2.22%)
Dec 04, 2015 50.81 51.41 50.81 51.36 3,084 +0.36(+0.71%)
Dec 03, 2015 51.41 51.41 51.00 51.00 1,897 -0.45(-0.87%)
Dec 02, 2015 51.45 51.51 51.39 51.45 1,000 -0.36(-0.70%)
Dec 01, 2015 51.87 51.95 51.81 51.81 1,910 -0.01(-0.02%)
Nov 30, 2015 51.71 52.10 51.62 51.82 9,521 +0.14(+0.27%)
Nov 27, 2015 51.77 51.77 51.56 51.68 3,477 +0.05(+0.10%)
Nov 25, 2015 51.77 51.63 51.63 51.63 2,500 -0.15(-0.29%)
Nov 24, 2015 50.96 51.78 50.96 51.78 2,441 +0.58(+1.13%)
Nov 23, 2015 50.95 51.42 50.95 51.20 1,839 +0.12(+0.23%)
Nov 20, 2015 51.42 51.42 50.98 51.08 9,172 -0.09(-0.18%)
Nov 19, 2015 51.42 51.42 51.17 51.17 2,355 -0.25(-0.48%)
Nov 18, 2015 50.49 51.43 50.49 51.42 3,220 +1.02(+2.02%)
Nov 17, 2015 50.31 50.47 50.09 50.40 12,534 +0.59(+1.18%)
Nov 16, 2015 49.11 49.86 48.81 49.81 6,080 +0.68(+1.38%)
Nov 13, 2015 48.49 49.25 48.38 49.13 12,468 +0.52(+1.07%)
Nov 12, 2015 49.26 49.27 48.60 48.61 10,605 -1.16(-2.32%)
Nov 11, 2015 49.84 49.87 49.56 49.77 8,031 -0.07(-0.15%)
Nov 10, 2015 49.68 49.84 49.60 49.84 1,734 -0.37(-0.74%)
Nov 09, 2015 50.15 50.21 49.83 50.21 2,702 -0.43(-0.85%)
Nov 06, 2015 50.02 50.65 50.02 50.64 2,453 +0.02(+0.04%)
Nov 05, 2015 50.26 50.79 50.26 50.62 8,489 -0.33(-0.65%)
Nov 04, 2015 51.09 51.09 50.95 50.95 695 -0.50(-0.97%)
Nov 03, 2015 51.47 51.47 51.43 51.45 1,293 +0.22(+0.42%)
Nov 02, 2015 50.38 51.30 50.38 51.23 3,275 +0.70(+1.39%)
Oct 30, 2015 50.42 50.53 50.40 50.53 1,169 +0.11(+0.22%)
Oct 29, 2015 50.25 50.42 50.25 50.42 1,317 +0.02(+0.05%)
Oct 28, 2015 49.90 50.40 49.90 50.40 3,990 +1.26(+2.56%)
Oct 27, 2015 49.57 49.57 49.00 49.14 8,489 -0.84(-1.69%)
Oct 26, 2015 50.13 50.13 49.98 49.98 474 -0.17(-0.34%)
Oct 23, 2015 49.90 50.20 49.90 50.15 5,598 +0.62(+1.25%)
Oct 22, 2015 49.29 49.63 49.17 49.53 3,414 +0.93(+1.91%)
Oct 21, 2015 48.76 48.76 48.60 48.60 557 -0.59(-1.20%)
Oct 20, 2015 49.40 49.54 49.11 49.19 4,021 +0.18(+0.36%)
Oct 19, 2015 49.01 49.01 48.98 49.01 912 -0.46(-0.92%)
Oct 16, 2015 49.76 49.76 49.21 49.47 1,702 -0.10(-0.20%)
Oct 15, 2015 49.47 49.57 48.70 49.57 6,428 -0.00(-0.01%)
Oct 14, 2015 49.18 49.57 49.18 49.57 1,928 +0.46(+0.94%)
Oct 13, 2015 49.00 49.33 48.88 49.11 3,220 -0.27(-0.54%)
Oct 12, 2015 49.58 49.58 49.20 49.38 3,416 -0.25(-0.50%)
Oct 09, 2015 49.70 49.74 49.54 49.63 2,544 +0.01(+0.02%)
Oct 08, 2015 48.37 49.63 48.37 49.62 3,035 +0.97(+1.99%)
Oct 07, 2015 48.00 48.82 48.00 48.65 1,664 +0.60(+1.24%)
Oct 06, 2015 47.61 48.41 47.61 48.05 5,179 +0.52(+1.10%)
Oct 05, 2015 46.70 47.65 46.70 47.53 27,167 +1.28(+2.77%)
Oct 02, 2015 44.78 46.25 44.78 46.25 2,369 +1.03(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.