Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 29, 2016 0.0600 0.0650 0.0550 0.0550 358,228 +0.00(+0.00%)
Dec 28, 2016 0.0450 0.0550 0.0450 0.0550 213,057 +0.00(+10.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 21, 2016 0.0500 0.0500 0.0500 0.0500 61,456 +0.00(+0.00%)
Dec 20, 2016 0.0500 0.0550 0.0500 0.0500 170,000 +0.01(+11.11%)
Dec 19, 2016 0.0450 0.0450 0.0450 0.0450 205,000 +0.00(+12.50%)
Dec 16, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 15, 2016 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Dec 14, 2016 0.0450 0.0450 0.0400 0.0400 22,018 -0.00(-11.11%)
Dec 13, 2016 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 08, 2016 0.0450 0.0450 0.0450 2 +0.00(+0.00%)
Dec 07, 2016 0.0450 0.0450 0.0400 0.0450 181,003 +0.00(+0.00%)
Dec 06, 2016 0.0500 0.0500 0.0400 0.0450 236,001 +0.00(+0.00%)
Dec 05, 2016 0.0550 0.0550 0.0450 0.0450 198,333 -0.01(-18.18%)
Dec 02, 2016 0.0550 0.0550 0.0550 0.0550 6,658 +0.00(+0.00%)
Dec 01, 2016 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 30, 2016 0.0550 0.0550 0.0550 0.0550 2,916 -0.01(-15.38%)
Nov 29, 2016 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+18.18%)
Nov 28, 2016 0.0550 0.0550 0.0550 0.0550 2,691 +0.00(+0.00%)
Nov 25, 2016 0.0550 0.0550 0.0550 0.0550 34,616 +0.00(+10.00%)
Nov 23, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 22, 2016 0.0600 0.0600 0.0600 0.0600 10,166 +0.00(+0.00%)
Nov 21, 2016 0.0600 0.0600 0.0600 0.0600 38,162 +0.00(+9.09%)
Nov 17, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 16, 2016 0.0600 0.0600 0.0400 0.0500 170,698 -0.01(-23.08%)
Nov 15, 2016 0.0600 0.0650 0.0600 0.0650 14,000 +0.01(+18.18%)
Nov 14, 2016 0.0550 0.0550 0.0550 0.0550 10,000 -0.02(-21.43%)
Nov 11, 2016 0.0650 0.0700 0.0650 0.0700 28,000 +0.00(+0.00%)
Nov 10, 2016 0.0600 0.0700 0.0600 0.0700 42,214 +0.02(+27.27%)
Nov 09, 2016 0.0650 0.0650 0.0550 0.0550 48,000 -0.02(-21.43%)
Nov 08, 2016 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Nov 04, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 03, 2016 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Nov 01, 2016 0.0700 0.0700 0.0700 1 -0.00(-6.67%)
Oct 31, 2016 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Oct 27, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 26, 2016 0.0750 0.0750 0.0700 0.0700 14,241 -0.01(-12.50%)
Oct 25, 2016 0.0800 0.0900 0.0800 0.0800 115,500 +0.00(+0.00%)
Oct 24, 2016 0.0750 0.0800 0.0750 0.0800 13,000 +0.01(+14.29%)
Oct 21, 2016 0.0750 0.0750 0.0700 0.0700 41,000 +0.00(+0.00%)
Oct 20, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 18, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 17, 2016 0.0700 0.0700 0.0700 0.0700 11,733 +0.00(+0.00%)
Oct 14, 2016 0.0700 0.0700 0.0700 0.0700 72,775 -0.01(-12.50%)
Oct 13, 2016 0.0750 0.0850 0.0750 0.0800 32,000 +0.00(+0.00%)
Oct 12, 2016 0.0800 0.0900 0.0800 0.0800 76,333 -0.01(-5.88%)
Oct 11, 2016 0.0650 0.0950 0.0650 0.0850 819,020 +0.02(+30.77%)
Oct 07, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 06, 2016 0.0750 0.0750 0.0700 0.0700 51,000 +0.00(+0.00%)
Oct 05, 2016 0.0750 0.0750 0.0650 0.0700 187,000 +0.00(+0.00%)
Oct 04, 2016 0.0700 0.0750 0.0600 0.0700 304,167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.