Indicators

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.95	13.95	13.95	0	+0.15(+1.09%)
Dec 28, 2017	13.85	13.90	13.60	13.80	578,974	+0.00(+0.00%)
Dec 27, 2017	13.90	13.95	13.53	13.80	769,007	+0.05(+0.36%)
Dec 26, 2017	13.85	14.00	13.65	13.75	867,308	-0.20(-1.43%)
Dec 22, 2017	12.95	14.05	12.90	13.95	3,430,187	+1.75(+14.34%)
Dec 21, 2017	12.05	12.30	11.75	12.20	455,714	+0.25(+2.09%)
Dec 20, 2017	11.80	12.30	11.65	11.95	559,004	+0.15(+1.27%)
Dec 19, 2017	12.05	12.05	11.65	11.80	474,056	-0.15(-1.26%)
Dec 18, 2017	12.30	12.50	11.50	11.95	1,230,999	-0.25(-2.05%)
Dec 15, 2017	11.85	12.25	11.80	12.20	2,132,060	+0.35(+2.95%)
Dec 14, 2017	12.25	12.45	11.75	11.85	829,036	-0.45(-3.66%)
Dec 13, 2017	12.60	12.60	12.15	12.30	637,721	-0.35(-2.77%)
Dec 12, 2017	12.35	12.60	12.05	12.65	814,612	+0.40(+3.27%)
Dec 11, 2017	12.40	12.65	12.15	12.25	1,072,455	-0.10(-0.81%)
Dec 08, 2017	12.45	12.65	11.65	12.35	5,226,473	-1.05(-7.84%)
Dec 07, 2017	13.45	13.65	13.20	13.40	314,744	+0.00(+0.00%)
Dec 06, 2017	13.60	13.60	13.15	13.40	376,155	-0.20(-1.47%)
Dec 05, 2017	13.95	13.95	13.40	13.60	547,915	-0.25(-1.81%)
Dec 04, 2017	13.60	14.05	13.60	13.85	713,853	+0.35(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.