Indicators

Freddie Mac (OP: FMCC )

1.380 +0.075 (+5.75%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.520	2.520	2.520	0	-0.01(-0.40%)
Dec 28, 2017	2.520	2.550	2.520	2.530	1,005,858	-0.02(-0.78%)
Dec 27, 2017	2.600	2.600	2.530	2.550	1,490,164	-0.02(-0.78%)
Dec 26, 2017	2.600	2.630	2.560	2.570	980,899	-0.02(-0.77%)
Dec 22, 2017	2.670	2.690	2.580	2.590	2,880,116	-0.08(-3.00%)
Dec 21, 2017	2.780	2.840	2.630	2.670	3,825,890	+0.04(+1.52%)
Dec 20, 2017	2.620	2.670	2.610	2.630	958,294	+0.01(+0.34%)
Dec 19, 2017	2.650	2.705	2.610	2.621	774,758	-0.02(-0.72%)
Dec 18, 2017	2.600	2.740	2.580	2.640	2,568,101	+0.04(+1.54%)
Dec 15, 2017	2.610	2.620	2.560	2.600	1,268,659	-0.01(-0.38%)
Dec 14, 2017	2.640	2.680	2.580	2.610	1,369,471	-0.03(-1.14%)
Dec 13, 2017	2.660	2.670	2.630	2.640	810,246	-0.01(-0.38%)
Dec 12, 2017	2.680	2.720	2.640	2.650	1,324,432	-0.03(-1.12%)
Dec 11, 2017	2.685	2.700	2.660	2.680	1,214,349	-0.04(-1.47%)
Dec 08, 2017	2.820	2.880	2.700	2.720	2,034,361	-0.10(-3.55%)
Dec 07, 2017	2.960	3.015	2.620	2.820	4,662,701	-0.08(-2.76%)
Dec 06, 2017	2.900	2.910	2.820	2.900	1,369,790	+0.00(+0.00%)
Dec 05, 2017	2.870	2.915	2.850	2.900	1,026,761	+0.01(+0.35%)
Dec 04, 2017	2.800	2.930	2.790	2.890	1,071,239	+0.08(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.