Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2017 0.1450 0.1500 0.1450 0.1500 45,000 +0.01(+3.45%)
Dec 27, 2017 0.1500 0.1500 0.1400 0.1450 80,106 +0.00(+0.00%)
Dec 22, 2017 0.1450 0.1450 0.1450 0.1450 12,500 +0.00(+0.00%)
Dec 21, 2017 0.1500 0.1500 0.1450 0.1450 147,500 -0.01(-3.33%)
Dec 20, 2017 0.1600 0.1600 0.1500 0.1500 117,000 -0.02(-9.09%)
Dec 19, 2017 0.1600 0.1650 0.1550 0.1650 148,000 +0.01(+6.45%)
Dec 18, 2017 0.1650 0.1650 0.1550 0.1550 111,220 -0.01(-3.13%)
Dec 15, 2017 0.1650 0.1650 0.1600 0.1600 59,350 -0.01(-3.03%)
Dec 14, 2017 0.1600 0.1650 0.1600 0.1650 25,000 +0.01(+6.45%)
Dec 13, 2017 0.1600 0.1600 0.1550 0.1550 16,700 -0.01(-6.06%)
Dec 12, 2017 0.1600 0.1650 0.1600 0.1650 4,020 +0.01(+3.13%)
Dec 11, 2017 0.1800 0.1800 0.1550 0.1600 95,533 -0.01(-8.57%)
Dec 08, 2017 0.1550 0.1750 0.1550 0.1750 170,666 +0.02(+12.90%)
Dec 07, 2017 0.1650 0.1700 0.1550 0.1550 137,800 -0.02(-8.82%)
Dec 06, 2017 0.1600 0.1700 0.1600 0.1700 42,758 +0.00(+0.00%)
Dec 05, 2017 0.1800 0.1800 0.1700 0.1700 66,000 -0.01(-5.56%)
Dec 04, 2017 0.1800 0.1800 0.1750 0.1800 61,200 -0.01(-5.26%)
Dec 01, 2017 0.1800 0.1800 0.1900 13,000 +0.01(+5.56%)
Nov 30, 2017 0.1800 0.1800 0.1750 0.1800 27,951 +0.00(+0.00%)
Nov 29, 2017 0.1800 0.1900 0.1750 0.1800 88,802 +0.00(+0.00%)
Nov 28, 2017 0.1850 0.1850 0.1650 0.1800 167,447 -0.01(-5.26%)
Nov 27, 2017 0.1900 0.1900 0.1800 0.1900 244,100 +0.00(+0.00%)
Nov 24, 2017 0.1850 0.2000 0.1850 0.1900 54,499 +0.01(+2.70%)
Nov 23, 2017 0.2000 0.2000 0.1850 0.1850 49,500 -0.01(-5.13%)
Nov 22, 2017 0.1900 0.1950 0.1900 0.1950 16,000 -0.01(-2.50%)
Nov 21, 2017 0.1950 0.2100 0.1900 0.2000 542,333 +0.02(+8.11%)
Nov 20, 2017 0.1950 0.1950 0.1800 0.1850 186,500 +0.00(+0.00%)
Nov 17, 2017 0.1850 0.1850 0.1850 0.1850 2,500 -0.01(-5.13%)
Nov 15, 2017 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 14, 2017 0.2000 0.2000 0.1900 0.1950 150,100 -0.01(-2.50%)
Nov 13, 2017 0.2050 0.2050 0.2000 0.2000 404,000 -0.01(-4.76%)
Nov 10, 2017 0.1900 0.2100 0.1900 0.2100 229,000 +0.01(+7.69%)
Nov 09, 2017 0.1950 0.1950 0.1850 0.1950 20,000 +0.00(+0.00%)
Nov 08, 2017 0.2000 0.2000 0.1900 0.1950 35,000 -0.01(-2.50%)
Nov 07, 2017 0.1900 0.2000 0.1850 0.2000 88,000 +0.01(+2.56%)
Nov 06, 2017 0.2050 0.2050 0.1950 0.1950 46,851 +0.00(+0.00%)
Nov 03, 2017 0.2000 0.2000 0.1950 0.1950 144,000 -0.01(-2.50%)
Nov 02, 2017 0.2050 0.2050 0.2000 0.2000 17,000 -0.00(-2.44%)
Nov 01, 2017 0.2000 0.2100 0.1950 0.2050 98,195 +0.00(+2.50%)
Oct 31, 2017 0.2000 0.2100 0.2000 0.2000 11,000 -0.00(-2.44%)
Oct 30, 2017 0.2050 0.2050 0.2050 0.2050 10,500 +0.00(+2.50%)
Oct 27, 2017 0.2100 0.2100 0.1950 0.2000 39,000 -0.00(-2.44%)
Oct 26, 2017 0.2050 0.2050 0.2000 0.2050 23,500 -0.01(-2.38%)
Oct 25, 2017 0.2050 0.2100 0.2000 0.2100 60,000 -0.01(-2.33%)
Oct 23, 2017 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Oct 20, 2017 0.2200 0.2200 0.2000 0.2200 19,500 +0.02(+7.32%)
Oct 19, 2017 0.2150 0.2150 0.2050 0.2050 66,000 -0.01(-2.38%)
Oct 18, 2017 0.2050 0.2100 0.2050 0.2100 16,000 +0.01(+5.00%)
Oct 17, 2017 0.2100 0.2100 0.2000 0.2000 63,500 -0.01(-6.98%)
Oct 16, 2017 0.2200 0.2300 0.2150 0.2150 51,500 +0.00(+0.00%)
Oct 13, 2017 0.2100 0.2250 0.2000 0.2150 57,000 +0.01(+2.38%)
Oct 12, 2017 0.2100 0.2100 0.2050 0.2100 1,500 +0.00(+0.00%)
Oct 11, 2017 0.2100 0.2100 0.2100 0.2100 24,011 -0.01(-4.55%)
Oct 10, 2017 0.2200 0.2200 0.2100 0.2200 14,000 +0.00(+0.00%)
Oct 06, 2017 0.2150 0.2200 0.2100 0.2200 96,980 +0.00(+0.00%)
Oct 05, 2017 0.2100 0.2250 0.2100 0.2200 39,200 -0.01(-2.22%)
Oct 04, 2017 0.2050 0.2250 0.2050 0.2250 21,724 +0.00(+0.00%)
Oct 03, 2017 0.2200 0.2250 0.2200 0.2250 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.