Indicators

Cargurus Inc Cl A (NQ: CARG )

23.22 +0.31 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.82	34.38	33.16	33.73	466,700	+0.20(+0.60%)
Dec 28, 2018	33.38	34.47	32.60	33.53	590,800	+0.25(+0.75%)
Dec 27, 2018	32.47	33.28	31.66	33.28	368,127	+0.20(+0.60%)
Dec 26, 2018	31.36	33.12	30.57	33.08	537,637	+2.14(+6.92%)
Dec 24, 2018	31.04	31.61	30.29	30.94	360,600	+0.13(+0.42%)
Dec 21, 2018	32.59	32.67	30.70	30.81	1,187,400	-1.79(-5.49%)
Dec 20, 2018	33.06	33.29	31.39	32.60	715,409	-0.54(-1.63%)
Dec 19, 2018	33.87	35.00	32.56	33.14	911,264	-0.71(-2.10%)
Dec 18, 2018	33.65	34.90	33.27	33.85	776,539	+0.83(+2.51%)
Dec 17, 2018	34.32	34.86	32.65	33.02	958,934	-1.74(-5.01%)
Dec 14, 2018	35.39	36.41	34.66	34.76	568,200	-0.92(-2.58%)
Dec 13, 2018	36.22	36.85	34.85	35.68	584,628	-0.35(-0.97%)
Dec 12, 2018	35.12	36.35	34.58	36.03	758,985	+1.28(+3.68%)
Dec 11, 2018	35.34	36.15	34.18	34.75	686,223	-0.06(-0.17%)
Dec 10, 2018	35.32	36.34	34.65	34.81	891,520	-0.53(-1.50%)
Dec 07, 2018	37.45	37.61	34.31	35.34	654,500	-2.07(-5.53%)
Dec 06, 2018	35.65	37.52	35.35	37.41	939,127	+1.35(+3.74%)
Dec 04, 2018	38.14	38.68	35.98	36.06	852,600	-2.27(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.