Indicators

Oceanfirst Financial Corp (NQ: OCFC )

15.72 +0.03 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.90	17.96	17.52	17.85	157,522	+0.01(+0.04%)
Dec 28, 2018	17.58	17.96	17.45	17.84	159,161	+0.26(+1.49%)
Dec 27, 2018	17.28	17.66	17.06	17.58	217,646	+0.13(+0.73%)
Dec 26, 2018	17.10	17.54	16.89	17.45	324,607	+0.39(+2.28%)
Dec 24, 2018	17.48	17.60	17.05	17.06	215,789	-0.62(-3.50%)
Dec 21, 2018	17.71	18.18	17.47	17.68	454,279	+0.03(+0.18%)
Dec 20, 2018	17.98	18.03	17.52	17.65	281,364	-0.32(-1.77%)
Dec 19, 2018	18.52	18.62	17.87	17.97	179,818	-0.54(-2.91%)
Dec 18, 2018	18.92	19.05	18.44	18.51	149,760	-0.29(-1.56%)
Dec 17, 2018	18.46	19.13	18.37	18.80	746,348	+0.29(+1.59%)
Dec 14, 2018	18.81	19.12	18.46	18.51	162,819	-0.39(-2.06%)
Dec 13, 2018	19.22	19.41	18.82	18.89	301,357	-0.33(-1.73%)
Dec 12, 2018	19.16	19.38	18.95	19.23	229,784	+0.22(+1.17%)
Dec 11, 2018	19.43	19.43	18.93	19.01	203,067	-0.23(-1.20%)
Dec 10, 2018	19.40	19.68	18.88	19.24	374,506	-0.13(-0.70%)
Dec 07, 2018	19.47	19.67	19.11	19.37	174,674	-0.10(-0.53%)
Dec 06, 2018	19.36	19.53	19.09	19.47	208,812	-0.14(-0.73%)
Dec 04, 2018	20.49	20.81	19.55	19.62	231,932	-1.01(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.