Indicators

Sunopta Inc (TSX: SOY )

7.580 -0.090 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		5.280	5.280	5.280	0	+0.03(+0.57%)
Dec 28, 2018	5.210	5.480	5.200	5.250	42,842	+0.09(+1.74%)
Dec 27, 2018	5.000	5.250	5.000	5.160	52,833	+0.01(+0.19%)
Dec 24, 2018		5.150	5.150	5.150	0	-0.06(-1.15%)
Dec 21, 2018	5.410	5.450	5.180	5.210	83,750	-0.20(-3.70%)
Dec 20, 2018	5.630	5.660	5.190	5.410	78,502	-0.20(-3.57%)
Dec 19, 2018	5.520	5.880	5.520	5.610	59,745	+0.00(+0.00%)
Dec 18, 2018	5.650	5.740	5.580	5.610	41,534	+0.02(+0.36%)
Dec 17, 2018	5.800	5.800	5.510	5.590	54,105	-0.21(-3.62%)
Dec 14, 2018	5.830	5.910	5.620	5.800	76,455	-0.03(-0.51%)
Dec 13, 2018	6.070	6.260	5.790	5.830	66,443	-0.24(-3.95%)
Dec 12, 2018	6.050	6.300	6.040	6.070	49,749	+0.04(+0.66%)
Dec 11, 2018	6.010	6.270	5.860	6.030	64,274	+0.02(+0.33%)
Dec 10, 2018	6.100	6.150	5.840	6.010	43,950	-0.08(-1.31%)
Dec 07, 2018	6.050	6.480	6.000	6.090	86,197	+0.03(+0.50%)
Dec 06, 2018	5.990	6.100	5.770	6.060	102,675	+0.08(+1.34%)
Dec 05, 2018	6.100	7.040	5.970	5.980	42,107	-0.11(-1.81%)
Dec 04, 2018	6.120	6.280	6.040	6.090	48,529	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.