Indicators

Angle Plc ADR (OP: ANPCY )

2.310 -0.460 (-16.61%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				1.520	0	+0.12(+8.34%)
Dec 26, 2023				1.403	100	-0.06(-3.90%)
Dec 22, 2023	1.460	1.460	1.460	1.460	101	+0.20(+15.87%)
Dec 20, 2023				1.260	58	-0.37(-22.70%)
Dec 15, 2023				1.630	35	+0.25(+18.12%)
Dec 12, 2023				1.380	0	+0.06(+4.55%)
Dec 07, 2023				1.320	0	+0.00(+0.00%)
Dec 06, 2023	1.320	1.320	1.320	1.320	501	+0.00(+0.00%)
Dec 05, 2023	1.320	1.320	1.320	1.320	1,167	+0.19(+16.87%)
Nov 27, 2023				1.129	0	-0.08(-6.65%)
Oct 30, 2023				1.210	0	-0.07(-5.47%)
Oct 27, 2023	1.280	1.640	1.280	1.280	686	-0.24(-15.79%)
Oct 24, 2023				1.520	76	+0.30(+24.59%)
Oct 23, 2023	1.280	1.280	1.220	1.220	426	-0.36(-22.78%)
Oct 19, 2023				1.580	48	+0.32(+25.40%)
Oct 18, 2023	1.260	1.260	1.260	1.260	387	-0.67(-34.72%)
Oct 10, 2023				1.930	1	+0.04(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.