Indicators

(DJI: USDOLLAR )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10408	10441	10409	10433	0	+27.30(+0.26%)
Feb 27, 2013	10423	10426	10396	10406	0	-14.20(-0.14%)
Feb 26, 2013	10416	10429	10394	10420	0	+15.90(+0.15%)
Feb 22, 2013	10389	10405	10382	10404	0	+1.60(+0.02%)
Feb 21, 2013	10404	10414	10385	10403	0	+3.50(+0.03%)
Feb 20, 2013	10325	10412	10321	10399	0	+78.00(+0.76%)
Feb 19, 2013	10330	10343	10312	10321	0	-23.60(-0.23%)
Feb 18, 2013	10340	10347	10322	10345	0	+22.90(+0.22%)
Feb 15, 2013	10306	10333	10298	10322	0	+24.30(+0.24%)
Feb 14, 2013	10285	10315	10283	10298	0	+7.10(+0.07%)
Feb 13, 2013	10268	10295	10280	10290	0	+12.00(+0.12%)
Feb 12, 2013	10319	10322	10265	10278	0	-37.90(-0.37%)
Feb 11, 2013	10250	10316	10254	10316	0	+62.90(+0.61%)
Feb 08, 2013	10297	10292	10242	10254	0	-37.40(-0.36%)
Feb 07, 2013	10264	10296	10262	10291	0	+24.10(+0.23%)
Feb 06, 2013	10238	10272	10240	10267	0	+72.50(+0.71%)
Feb 04, 2013	10193	10208	10192	10194	0	-4.60(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.