Indicators

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2158 USD -0.0013 (-0.60%)

Streaming Realtime Price Updated: 3:17 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.2289	0.2289	0.2289	0	+0.00(+0.04%)
Feb 27, 2020	0.2287	0.2288	0.2287	0.2288	9	+0.00(+1.19%)
Feb 26, 2020	0.2261	0.2261	0.2261	0.2261	16	+0.00(+0.04%)
Feb 25, 2020	0.2261	0.2261	0.2260	0.2260	11	+0.00(+0.19%)
Feb 24, 2020		0.2256	0.2256	0.2256	0	-0.00(-0.14%)
Feb 21, 2020		0.2259	0.2259	0.2259	0	+0.00(+0.53%)
Feb 20, 2020	0.2248	0.2248	0.2247	0.2247	18	-0.00(-0.50%)
Feb 19, 2020	0.2259	0.2259	0.2259	0.2259	15	+0.00(+0.07%)
Feb 18, 2020	0.2257	0.2257	0.2257	0.2257	8	-0.00(-0.36%)
Feb 17, 2020	0.2265	0.2265	0.2265	0.2265	9	-0.00(-0.19%)
Feb 14, 2020		0.2270	0.2270	0.2270	0	-0.00(-0.12%)
Feb 13, 2020	0.2273	0.2273	0.2272	0.2273	7	-0.00(-0.29%)
Feb 12, 2020	0.2279	0.2279	0.2279	0.2279	12	-0.00(-0.34%)
Feb 11, 2020	0.2287	0.2287	0.2287	0.2287	10	-0.00(-0.03%)
Feb 10, 2020	0.2287	0.2288	0.2287	0.2288	10	-0.00(-0.40%)
Feb 07, 2020		0.2297	0.2297	0.2297	0	-0.00(-0.39%)
Feb 06, 2020	0.2306	0.2306	0.2306	0.2306	8	-0.00(-0.02%)
Feb 05, 2020	0.2306	0.2306	0.2306	0.2306	8	-0.00(-0.15%)
Feb 04, 2020	0.2309	0.2309	0.2309	0.2309	9	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.