Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

111.07 +1.65 (+1.51%)

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.07	65.31	64.85	65.04	631,073	-0.10(-0.16%)
Feb 27, 2019	64.79	65.19	64.65	65.14	911,828	+0.24(+0.37%)
Feb 26, 2019	65.00	65.21	64.85	64.90	809,163	-0.18(-0.28%)
Feb 25, 2019	65.40	65.55	65.03	65.08	624,513	+0.13(+0.19%)
Feb 22, 2019	64.48	64.97	64.48	64.95	779,090	+0.67(+1.05%)
Feb 21, 2019	64.43	64.49	64.06	64.28	872,265	-0.23(-0.36%)
Feb 20, 2019	64.50	64.66	64.23	64.51	563,144	+0.02(+0.04%)
Feb 19, 2019	64.33	64.66	64.16	64.49	750,227	-0.05(-0.08%)
Feb 15, 2019	64.38	64.54	64.27	64.53	1,326,308	+0.64(+1.00%)
Feb 14, 2019	63.56	64.10	63.45	63.89	483,099	+0.00(+0.00%)
Feb 13, 2019	63.93	64.07	63.61	63.89	1,425,708	+0.18(+0.28%)
Feb 12, 2019	63.25	63.75	63.19	63.71	845,082	+0.88(+1.41%)
Feb 11, 2019	62.86	63.01	62.64	62.83	679,946	+0.20(+0.32%)
Feb 08, 2019	62.01	62.63	61.92	62.63	874,312	+0.27(+0.43%)
Feb 07, 2019	62.28	62.60	61.83	62.37	715,901	-0.35(-0.56%)
Feb 06, 2019	62.74	62.93	62.43	62.71	1,065,249	-0.03(-0.05%)
Feb 05, 2019	62.48	62.83	62.45	62.75	935,032	+0.36(+0.58%)
Feb 04, 2019	61.88	62.39	61.77	62.39	1,520,491	+0.53(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.