Indicators

Medtronic (NY: MDT )

89.32 +0.57 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	82.11	82.34	81.39	81.95	9,045,941	+0.00(+0.00%)
Feb 28, 2024	82.21	82.41	81.82	81.95	4,837,359	-0.47(-0.57%)
Feb 27, 2024	82.04	82.75	81.73	82.42	4,627,146	+0.17(+0.20%)
Feb 26, 2024	84.11	84.11	82.06	82.25	6,077,138	-1.97(-2.33%)
Feb 23, 2024	83.88	84.49	83.42	84.22	4,788,885	+0.60(+0.72%)
Feb 22, 2024	84.32	84.41	83.05	83.62	9,994,115	-0.83(-0.98%)
Feb 21, 2024	85.06	85.06	83.40	84.44	6,995,701	+0.05(+0.06%)
Feb 20, 2024	85.48	85.74	81.19	84.39	11,974,114	+1.41(+1.69%)
Feb 16, 2024	83.06	84.28	82.68	82.99	11,035,826	-0.29(-0.35%)
Feb 15, 2024	82.41	83.57	82.34	83.28	4,951,600	+1.02(+1.24%)
Feb 14, 2024	82.25	82.91	81.83	82.26	5,019,633	+0.09(+0.11%)
Feb 13, 2024	83.14	83.56	81.72	82.17	7,710,215	-1.45(-1.74%)
Feb 12, 2024	83.19	83.88	82.94	83.63	5,994,013	+0.08(+0.09%)
Feb 09, 2024	84.62	84.69	83.03	83.55	8,996,154	-1.17(-1.38%)
Feb 08, 2024	85.08	85.28	83.94	84.72	6,040,527	-0.96(-1.12%)
Feb 07, 2024	86.56	86.75	85.56	85.68	4,821,897	-0.57(-0.66%)
Feb 06, 2024	85.60	86.35	85.40	86.25	4,747,618	+0.97(+1.14%)
Feb 05, 2024	86.09	86.29	85.27	85.28	4,153,904	-0.87(-1.00%)
Feb 02, 2024	85.98	86.64	85.58	86.14	5,139,202	-0.45(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.