Indicators

American Vanguard Corp (NY: AVD )

8.810 -0.230 (-2.54%)

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.62	11.03	9.958	10.83	263,214	-0.13(-1.23%)
Feb 26, 2015	11.08	11.17	10.80	10.97	152,491	-0.06(-0.52%)
Feb 25, 2015	11.05	11.23	10.88	11.02	90,310	-0.03(-0.26%)
Feb 24, 2015	11.14	11.51	11.03	11.05	206,830	-0.06(-0.52%)
Feb 23, 2015	11.12	11.19	10.84	11.11	133,651	-0.08(-0.69%)
Feb 20, 2015	11.76	11.76	11.08	11.19	139,304	-0.62(-5.29%)
Feb 19, 2015	11.59	11.93	11.58	11.81	139,806	+0.15(+1.32%)
Feb 18, 2015	11.59	11.88	11.54	11.66	127,983	+0.08(+0.66%)
Feb 17, 2015	11.67	11.80	11.54	11.58	123,088	-0.12(-1.07%)
Feb 13, 2015	11.71	11.71	11.71	11.71	123,806	+0.03(+0.25%)
Feb 12, 2015	11.80	11.80	11.43	11.68	127,123	+0.02(+0.16%)
Feb 11, 2015	11.65	11.88	11.49	11.66	155,126	-0.05(-0.41%)
Feb 10, 2015	11.96	12.03	11.42	11.71	129,181	-0.22(-1.85%)
Feb 09, 2015	11.83	12.04	11.76	11.93	210,900	+0.10(+0.81%)
Feb 06, 2015	11.89	11.98	11.78	11.83	124,710	-0.07(-0.57%)
Feb 05, 2015	11.43	12.01	11.43	11.90	178,794	+0.53(+4.65%)
Feb 04, 2015	11.29	11.65	11.19	11.37	185,665	+0.12(+1.03%)
Feb 03, 2015	10.79	11.52	10.77	11.26	179,697	+0.52(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.