Indicators

Sun Life Financial (NY: SLF )

57.82 -0.28 (-0.48%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	52.72	52.72	51.90	51.92	1,105,547	-0.70(-1.34%)
Feb 28, 2024	52.52	53.01	52.34	52.62	369,589	-0.03(-0.06%)
Feb 27, 2024	53.11	53.11	52.38	52.65	3,896,024	-0.88(-1.64%)
Feb 26, 2024	53.76	54.09	53.38	53.53	501,714	-0.33(-0.62%)
Feb 23, 2024	53.73	54.10	53.64	53.86	2,176,272	+0.35(+0.66%)
Feb 22, 2024	52.84	53.56	52.65	53.51	887,067	+1.02(+1.94%)
Feb 21, 2024	53.11	53.11	52.22	52.49	596,817	-0.58(-1.09%)
Feb 20, 2024	52.56	53.16	52.49	53.07	751,677	+0.33(+0.63%)
Feb 16, 2024	52.28	52.88	52.18	52.74	412,739	+0.48(+0.92%)
Feb 15, 2024	51.50	52.48	51.50	52.26	679,581	+0.86(+1.67%)
Feb 14, 2024	50.85	51.46	50.74	51.40	366,588	+0.75(+1.49%)
Feb 13, 2024	51.15	51.22	50.16	50.65	1,035,917	-0.99(-1.91%)
Feb 12, 2024	51.97	52.09	51.46	51.63	616,304	-0.25(-0.49%)
Feb 09, 2024	51.61	52.03	51.18	51.89	611,574	+0.30(+0.59%)
Feb 08, 2024	51.40	51.74	50.81	51.58	576,220	+0.20(+0.38%)
Feb 07, 2024	50.99	51.59	50.99	51.39	728,247	+0.27(+0.54%)
Feb 06, 2024	50.12	51.14	50.08	51.12	844,001	+1.21(+2.43%)
Feb 05, 2024	50.19	50.22	49.74	49.90	815,296	-0.58(-1.14%)
Feb 02, 2024	50.28	50.81	50.12	50.48	704,452	-0.30(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.