Indicators

Whitestone REIT (NY: WSR )

13.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.935	6.027	5.935	5.958	61,129	-0.01(-0.23%)
Feb 28, 2012	5.976	5.976	5.930	5.972	53,953	-0.05(-0.77%)
Feb 27, 2012	5.985	6.018	5.972	6.018	148,539	+0.03(+0.46%)
Feb 24, 2012	6.031	6.041	5.972	5.990	71,889	-0.04(-0.69%)
Feb 23, 2012	5.967	6.031	5.967	6.031	60,825	+0.06(+1.08%)
Feb 22, 2012	5.962	6.008	5.944	5.967	141,283	+0.00(+0.00%)
Feb 21, 2012	5.893	6.031	5.866	5.967	129,674	+0.07(+1.25%)
Feb 17, 2012	5.815	5.893	5.815	5.893	42,578	+0.02(+0.39%)
Feb 16, 2012	5.852	5.893	5.829	5.870	83,943	+0.04(+0.71%)
Feb 15, 2012	5.976	5.976	5.787	5.829	127,921	-0.07(-1.25%)
Feb 14, 2012	5.962	5.962	5.893	5.903	60,100	-0.08(-1.38%)
Feb 13, 2012	5.967	5.985	5.935	5.985	81,997	+0.03(+0.54%)
Feb 10, 2012	5.907	5.976	5.898	5.953	51,125	+0.03(+0.47%)
Feb 09, 2012	5.949	5.949	5.893	5.926	56,809	-0.03(-0.46%)
Feb 08, 2012	5.958	5.962	5.898	5.953	79,154	+0.05(+0.86%)
Feb 07, 2012	5.935	5.935	5.894	5.903	40,823	-0.01(-0.16%)
Feb 06, 2012	5.870	5.930	5.870	5.912	64,357	-0.00(-0.08%)
Feb 03, 2012	5.884	5.926	5.861	5.916	81,298	+0.05(+0.78%)
Feb 02, 2012	5.907	5.907	5.852	5.870	60,065	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.