Indicators

Whitestone REIT (NY: WSR )

13.19 +0.13 (+1.00%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.860	6.860	6.773	6.791	147,812	-0.08(-1.14%)
Feb 27, 2013	6.787	6.947	6.768	6.869	142,977	+0.08(+1.22%)
Feb 26, 2013	6.796	6.851	6.676	6.787	188,625	-0.13(-1.86%)
Feb 22, 2013	6.819	6.943	6.815	6.915	107,027	+0.14(+2.11%)
Feb 21, 2013	6.897	6.906	6.764	6.773	214,408	-0.12(-1.74%)
Feb 20, 2013	6.902	6.961	6.869	6.892	239,222	-0.01(-0.20%)
Feb 19, 2013	6.851	6.906	6.819	6.906	595,003	+0.09(+1.28%)
Feb 15, 2013	6.814	6.865	6.745	6.819	145,781	+0.05(+0.75%)
Feb 14, 2013	6.768	6.782	6.734	6.768	197,334	-0.06(-0.88%)
Feb 13, 2013	6.819	6.831	6.722	6.828	199,278	+0.05(+0.68%)
Feb 12, 2013	6.814	6.814	6.768	6.782	206,413	-0.02(-0.27%)
Feb 11, 2013	6.768	6.800	6.722	6.800	273,565	+0.06(+0.82%)
Feb 08, 2013	6.699	6.768	6.662	6.745	274,593	+0.06(+0.90%)
Feb 07, 2013	6.602	6.704	6.579	6.685	256,681	+0.08(+1.18%)
Feb 06, 2013	6.579	6.607	6.538	6.607	149,004	+0.04(+0.63%)
Feb 04, 2013	6.630	6.653	6.556	6.566	197,213	-0.06(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.