Indicators

Whitestone REIT (NY: WSR )

13.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.304	8.315	8.185	8.226	216,635	+0.00(+0.03%)
Feb 26, 2015	8.172	8.244	8.104	8.223	270,742	+0.08(+0.95%)
Feb 25, 2015	8.104	8.213	8.084	8.146	168,086	+0.08(+0.96%)
Feb 24, 2015	8.104	8.110	8.016	8.068	158,962	-0.01(-0.06%)
Feb 23, 2015	8.063	8.110	8.016	8.073	103,344	+0.02(+0.26%)
Feb 20, 2015	7.995	8.115	7.995	8.053	96,306	+0.06(+0.71%)
Feb 19, 2015	8.172	8.172	7.995	7.995	118,351	-0.17(-2.03%)
Feb 18, 2015	8.021	8.166	8.021	8.161	118,802	+0.11(+1.42%)
Feb 17, 2015	8.115	8.187	8.006	8.047	150,814	-0.04(-0.45%)
Feb 13, 2015	8.161	8.084	8.084	8.084	151,106	-0.07(-0.83%)
Feb 12, 2015	8.058	8.156	8.037	8.151	115,728	+0.13(+1.61%)
Feb 11, 2015	8.047	8.141	7.928	8.021	165,788	-0.05(-0.58%)
Feb 10, 2015	8.094	8.146	7.939	8.068	231,941	+0.03(+0.32%)
Feb 09, 2015	8.084	8.161	8.037	8.042	160,811	-0.07(-0.83%)
Feb 06, 2015	8.374	8.374	8.099	8.110	232,798	-0.24(-2.86%)
Feb 05, 2015	8.270	8.369	8.208	8.348	188,764	+0.14(+1.70%)
Feb 04, 2015	8.229	8.286	8.176	8.208	139,183	-0.07(-0.81%)
Feb 03, 2015	8.156	8.301	8.156	8.275	160,367	+0.16(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.