Indicators

Whitestone REIT (NY: WSR )

13.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.704	8.753	8.575	8.710	388,968	-0.01(-0.14%)
Feb 27, 2017	8.809	8.839	8.692	8.723	261,443	-0.04(-0.42%)
Feb 24, 2017	8.833	8.833	8.723	8.759	131,529	-0.10(-1.11%)
Feb 23, 2017	8.883	8.883	8.753	8.858	151,899	-0.01(-0.14%)
Feb 22, 2017	8.735	8.883	8.667	8.870	221,965	+0.11(+1.26%)
Feb 21, 2017	8.673	8.766	8.636	8.759	178,342	+0.09(+0.99%)
Feb 17, 2017		8.673	8.673	8.673	0	+0.02(+0.28%)
Feb 16, 2017	8.630	8.723	8.600	8.649	145,053	+0.02(+0.29%)
Feb 15, 2017	8.470	8.624	8.397	8.624	170,004	+0.09(+1.08%)
Feb 14, 2017	8.489	8.550	8.433	8.532	173,081	-0.01(-0.14%)
Feb 13, 2017	8.667	8.692	8.501	8.544	175,614	-0.10(-1.14%)
Feb 10, 2017	8.556	8.704	8.556	8.643	155,335	+0.11(+1.30%)
Feb 09, 2017	8.470	8.587	8.470	8.532	125,064	+0.09(+1.09%)
Feb 08, 2017	8.532	8.532	8.427	8.440	140,686	-0.06(-0.65%)
Feb 07, 2017	8.544	8.593	8.489	8.495	118,212	-0.02(-0.22%)
Feb 06, 2017	8.587	8.600	8.507	8.513	74,039	-0.06(-0.72%)
Feb 03, 2017	8.513	8.581	8.452	8.575	132,295	+0.14(+1.60%)
Feb 02, 2017	8.477	8.550	8.427	8.440	129,295	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.