Indicators

Whitestone REIT (NY: WSR )

13.17 +0.11 (+0.84%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.22	10.22	9.180	9.555	1,751,481	-0.91(-8.70%)
Feb 27, 2019	10.49	10.52	10.42	10.47	251,773	-0.05(-0.49%)
Feb 26, 2019	10.52	10.55	10.44	10.52	449,708	+0.01(+0.14%)
Feb 25, 2019	10.55	10.61	10.46	10.50	292,237	-0.04(-0.35%)
Feb 22, 2019	10.54	10.69	10.52	10.54	267,826	+0.00(+0.00%)
Feb 21, 2019	10.62	10.66	10.44	10.54	252,562	-0.12(-1.10%)
Feb 20, 2019	10.67	10.76	10.60	10.66	575,478	-0.02(-0.21%)
Feb 19, 2019	10.57	10.74	10.56	10.68	427,014	+0.11(+1.04%)
Feb 15, 2019	10.53	10.61	10.47	10.57	493,443	+0.07(+0.63%)
Feb 14, 2019	10.51	10.56	10.43	10.50	480,219	+0.04(+0.35%)
Feb 13, 2019	10.52	10.58	10.44	10.47	402,852	-0.07(-0.63%)
Feb 12, 2019	10.57	10.69	10.51	10.53	520,759	-0.03(-0.28%)
Feb 11, 2019	10.36	10.61	10.34	10.56	1,208,304	+0.21(+2.06%)
Feb 08, 2019	10.32	10.41	10.27	10.35	263,877	-0.01(-0.07%)
Feb 07, 2019	10.33	10.42	10.27	10.36	379,029	+0.00(+0.00%)
Feb 06, 2019	10.36	10.38	10.30	10.36	196,135	-0.01(-0.07%)
Feb 05, 2019	10.38	10.38	10.30	10.36	237,149	-0.01(-0.07%)
Feb 04, 2019	10.34	10.38	10.25	10.37	237,525	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.