Indicators

Whitestone REIT (NY: WSR )

13.18 +0.12 (+0.92%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.072	8.256	7.995	8.004	299,885	-0.07(-0.85%)
Feb 25, 2021	8.474	8.483	7.995	8.072	310,270	-0.39(-4.65%)
Feb 24, 2021	8.209	8.560	8.209	8.466	374,904	+0.26(+3.13%)
Feb 23, 2021	7.926	8.286	7.926	8.209	378,530	+0.28(+3.56%)
Feb 22, 2021	7.635	7.961	7.635	7.926	285,118	+0.29(+3.81%)
Feb 19, 2021	7.558	7.712	7.554	7.635	172,314	+0.08(+1.02%)
Feb 18, 2021	7.567	7.635	7.490	7.558	217,662	-0.01(-0.11%)
Feb 17, 2021	7.618	7.695	7.524	7.567	210,869	-0.10(-1.34%)
Feb 16, 2021	7.618	7.721	7.464	7.670	288,606	+0.09(+1.24%)
Feb 12, 2021	7.644	7.755	7.516	7.576	251,871	-0.08(-1.01%)
Feb 11, 2021	7.516	7.781	7.477	7.653	447,327	+0.15(+1.94%)
Feb 10, 2021	7.336	7.562	7.336	7.507	365,671	+0.20(+2.69%)
Feb 09, 2021	7.233	7.353	7.182	7.310	199,031	+0.10(+1.43%)
Feb 08, 2021	7.088	7.225	7.028	7.207	282,972	+0.13(+1.81%)
Feb 05, 2021	7.148	7.182	6.951	7.079	221,380	-0.03(-0.48%)
Feb 04, 2021	6.925	7.139	6.925	7.113	222,310	+0.15(+2.09%)
Feb 03, 2021	6.908	6.976	6.822	6.968	148,397	+0.01(+0.12%)
Feb 02, 2021	6.882	7.019	6.745	6.959	209,188	+0.13(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.