Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.33 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	83.62	83.65	83.57	83.65	2,555,810	+0.05(+0.06%)
Feb 26, 2016	83.62	83.64	83.57	83.60	2,456,954	-0.01(-0.01%)
Feb 25, 2016	83.64	83.64	83.61	83.61	2,390,614	-0.01(-0.01%)
Feb 24, 2016	83.66	83.66	83.61	83.62	321,024	-0.02(-0.03%)
Feb 23, 2016	83.66	83.67	83.63	83.65	477,226	+0.00(+0.00%)
Feb 22, 2016	83.63	83.67	83.63	83.65	423,506	+0.02(+0.02%)
Feb 19, 2016	83.63	83.68	83.62	83.63	209,738	-0.04(-0.05%)
Feb 18, 2016	83.60	83.67	83.60	83.67	443,196	+0.05(+0.06%)
Feb 17, 2016	83.66	83.66	83.60	83.62	563,045	-0.02(-0.02%)
Feb 16, 2016	83.62	83.66	83.62	83.64	581,868	+0.00(+0.00%)
Feb 12, 2016	83.62	83.64	83.64	83.64	873,545	-0.02(-0.03%)
Feb 11, 2016	83.67	83.67	83.64	83.67	318,851	+0.02(+0.02%)
Feb 10, 2016	83.64	83.67	83.63	83.65	240,411	-0.03(-0.03%)
Feb 09, 2016	83.66	83.68	83.64	83.67	1,542,761	+0.00(+0.00%)
Feb 08, 2016	83.67	83.70	83.63	83.67	475,361	-0.01(-0.01%)
Feb 05, 2016	83.68	83.70	83.65	83.68	449,602	-0.01(-0.01%)
Feb 04, 2016	83.70	83.71	83.67	83.69	446,243	-0.03(-0.04%)
Feb 03, 2016	83.70	83.72	83.65	83.72	376,310	+0.01(+0.01%)
Feb 02, 2016	83.69	83.72	83.69	83.72	706,723	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.