Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.58 +0.00 (+0.00%)

Streaming Delayed Price Updated: 2:05 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	84.92	84.93	84.90	84.92	961,252	-0.01(-0.01%)
Feb 27, 2017	84.92	84.92	84.90	84.92	399,668	+0.02(+0.03%)
Feb 24, 2017	84.91	84.92	84.90	84.90	335,250	+0.00(+0.00%)
Feb 23, 2017	84.90	84.91	84.88	84.90	683,875	+0.02(+0.02%)
Feb 22, 2017	84.87	84.88	84.86	84.88	584,258	+0.01(+0.01%)
Feb 21, 2017	84.87	84.87	84.86	84.87	548,882	+0.00(+0.00%)
Feb 17, 2017		84.87	84.87	84.87	0	+0.03(+0.03%)
Feb 16, 2017	84.81	84.85	84.81	84.85	453,735	+0.03(+0.04%)
Feb 15, 2017	84.81	84.83	84.81	84.81	652,308	+0.00(+0.00%)
Feb 14, 2017	84.81	84.85	84.81	84.81	539,286	+0.00(+0.00%)
Feb 13, 2017	84.80	84.83	84.80	84.81	684,900	+0.02(+0.02%)
Feb 10, 2017	84.81	84.81	84.79	84.80	526,297	+0.00(+0.00%)
Feb 09, 2017	84.81	84.81	84.78	84.80	795,292	+0.00(+0.00%)
Feb 08, 2017		84.81	84.78	84.80	947,612	+0.00(+0.00%)
Feb 07, 2017	84.78	84.80	84.76	84.80	1,458,951	+0.01(+0.01%)
Feb 06, 2017	84.80	84.80	84.77	84.79	480,234	+0.02(+0.02%)
Feb 03, 2017	84.79	84.79	84.75	84.77	507,671	+0.01(+0.01%)
Feb 02, 2017	84.77	84.77	84.75	84.76	573,464	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.