Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.39 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	85.68	85.69	85.66	85.67	952,759	-0.01(-0.01%)
Feb 27, 2017	85.68	85.68	85.66	85.68	396,137	+0.03(+0.03%)
Feb 24, 2017	85.66	85.67	85.66	85.66	332,288	+0.00(+0.00%)
Feb 23, 2017	85.66	85.66	85.64	85.66	677,833	+0.02(+0.02%)
Feb 22, 2017	85.63	85.64	85.62	85.64	579,096	+0.01(+0.01%)
Feb 21, 2017	85.63	85.63	85.61	85.63	544,033	+0.00(+0.00%)
Feb 17, 2017		85.63	85.63	85.63	0	+0.03(+0.03%)
Feb 16, 2017	85.57	85.60	85.57	85.60	449,726	+0.03(+0.04%)
Feb 15, 2017	85.57	85.59	85.56	85.57	646,544	+0.00(+0.00%)
Feb 14, 2017	85.57	85.60	85.57	85.57	534,522	+0.00(+0.00%)
Feb 13, 2017	85.55	85.59	85.55	85.57	678,849	+0.02(+0.02%)
Feb 10, 2017	85.56	85.57	85.55	85.55	521,647	+0.00(+0.00%)
Feb 09, 2017	85.56	85.57	85.54	85.55	788,266	+0.00(+0.00%)
Feb 08, 2017		85.56	85.54	85.55	939,240	+0.00(+0.00%)
Feb 07, 2017	85.54	85.55	85.52	85.55	1,446,061	+0.01(+0.01%)
Feb 06, 2017	85.55	85.55	85.53	85.55	475,991	+0.02(+0.02%)
Feb 03, 2017	85.55	85.55	85.50	85.53	503,185	+0.01(+0.01%)
Feb 02, 2017	85.53	85.53	85.50	85.52	568,398	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.