Indicators

Russell 2000 Ishares ETF (NY: IWM )

200.64 -0.69 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	67.97	68.13	67.10	67.66	60,641,908	+0.07(+0.11%)
Feb 25, 2011	66.37	67.61	66.32	67.58	71,217,048	+1.53(+2.32%)
Feb 24, 2011	65.63	66.38	65.26	66.05	103,522,280	+0.42(+0.64%)
Feb 23, 2011	66.92	66.97	65.21	65.63	110,940,096	-1.15(-1.72%)
Feb 22, 2011	68.55	68.27	66.69	66.79	83,120,176	-1.76(-2.57%)
Feb 18, 2011	68.63	68.89	68.29	68.55	48,048,812	+0.07(+0.11%)
Feb 17, 2011	67.93	68.68	67.81	68.47	42,427,212	+0.48(+0.70%)
Feb 16, 2011	67.61	68.11	67.58	67.99	46,553,668	+0.54(+0.81%)
Feb 15, 2011	67.66	67.84	67.30	67.45	52,176,228	-0.39(-0.57%)
Feb 14, 2011	67.53	67.94	67.48	67.84	44,664,148	+0.35(+0.51%)
Feb 11, 2011	66.52	67.52	66.44	67.49	46,922,676	+0.72(+1.08%)
Feb 10, 2011	66.06	66.85	65.99	66.77	58,368,548	+0.26(+0.40%)
Feb 09, 2011	66.62	66.86	66.14	66.51	52,638,660	-0.30(-0.44%)
Feb 08, 2011	66.33	66.83	66.07	66.80	45,659,020	+0.47(+0.71%)
Feb 07, 2011	65.77	66.82	65.72	66.33	49,655,032	+0.65(+0.99%)
Feb 04, 2011	65.46	65.77	65.17	65.68	48,076,764	+0.12(+0.18%)
Feb 03, 2011	65.29	65.67	64.56	65.57	50,045,384	+0.23(+0.35%)
Feb 02, 2011	65.45	65.90	65.31	65.34	48,563,328	-0.25(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.