Indicators

Russell 2000 Ishares ETF (NY: IWM )

200.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	102.59	103.25	101.58	102.21	54,472,256	-0.41(-0.40%)
Feb 27, 2014	101.72	102.67	101.55	102.62	34,354,308	+0.56(+0.54%)
Feb 26, 2014	101.50	102.72	101.26	102.06	45,762,196	+0.63(+0.62%)
Feb 25, 2014	101.46	101.97	101.04	101.44	32,684,784	+0.11(+0.10%)
Feb 24, 2014	100.78	102.02	100.59	101.33	49,314,816	+0.74(+0.73%)
Feb 21, 2014	100.56	100.98	100.37	100.59	40,030,768	+0.31(+0.31%)
Feb 20, 2014	99.32	100.49	99.07	100.28	40,108,252	+1.07(+1.08%)
Feb 19, 2014	99.93	100.58	99.13	99.21	50,142,976	-1.03(-1.02%)
Feb 18, 2014	99.50	100.41	99.27	100.23	38,656,832	+1.03(+1.04%)
Feb 14, 2014	98.84	99.20	99.20	99.20	37,285,712	+0.14(+0.14%)
Feb 13, 2014	96.87	99.21	96.85	99.06	48,319,124	+1.24(+1.27%)
Feb 12, 2014	97.58	98.29	97.38	97.82	48,623,144	+0.38(+0.39%)
Feb 11, 2014	96.64	97.70	96.43	97.43	50,450,848	+0.86(+0.89%)
Feb 10, 2014	96.36	96.62	95.63	96.57	43,301,444	+0.25(+0.26%)
Feb 07, 2014	95.64	96.40	95.23	96.32	60,509,532	+1.08(+1.13%)
Feb 06, 2014	94.70	95.64	94.67	95.24	66,222,612	+0.75(+0.79%)
Feb 05, 2014	94.63	94.93	93.30	94.50	69,045,936	-0.71(-0.75%)
Feb 04, 2014	94.96	95.63	94.28	95.21	61,072,312	+0.71(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.